Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
92,472.34 0.07 % 1.11 % 3.29 % 1,846.84 Billion Dollars 33.98 Billion Dollars 79,095.29
2
Ethereum
(ETH)
3,157.19 0.10 % 0.50 % 4.66 % 381.06 Billion Dollars 16.93 Billion Dollars 2,700.47
3 0.9993 -0.01 % -0.02 % 0.04 % 186.98 Billion Dollars 77.35 Billion Dollars 0.8548
4
XRP
(XRP)
2.132 0.51 % 2.83 % 12.36 % 129.37 Billion Dollars 3.37 Billion Dollars 1.8237
5
BNB
(BNB)
898.50 0.27 % 1.57 % 4.47 % 123.75 Billion Dollars 1.91 Billion Dollars 768.53
6
Solana
(SOL)
135.36 -0.04 % 1.01 % 5.99 % 76.26 Billion Dollars 3.48 Billion Dollars 115.78
7
USDC
(USDC)
0.9997 -0.01 % -0.01 % 0.00 % 75.40 Billion Dollars 7.70 Billion Dollars 0.8551
8
TRON
(TRX)
0.2945770480 0.12 % 0.13 % 3.64 % 27.90 Billion Dollars 544.68 Million Dollars 0.2519635323
9
Dogecoin
(DOGE)
0.1500783944 -0.16 % -1.03 % 18.25 % 25.24 Billion Dollars 1.82 Billion Dollars 0.1283680539
10
Cardano
(ADA)
0.4011303954 0.57 % 1.13 % 6.79 % 14.42 Billion Dollars 684.42 Million Dollars 0.3431028724
11 661.48 -0.28 % 3.13 % 7.20 % 13.21 Billion Dollars 653.29 Million Dollars 565.79
12
Chainlink
(LINK)
13.58 0.70 % 1.74 % 6.12 % 9.61 Billion Dollars 664.48 Million Dollars 11.61
13 26.33 -0.07 % 4.50 % 1.26 % 8.93 Billion Dollars 239.07 Million Dollars 22.52
14 9.002 -0.02 % -2.76 % 4.74 % 8.30 Billion Dollars 887.28 Thousand Dollar 7.700
15
Zcash
(ZEC)
492.78 0.38 % -2.60 % -6.65 % 8.12 Billion Dollars 524.34 Million Dollars 421.49
16
Monero
(XMR)
425.55 0.28 % -2.23 % -6.79 % 7.85 Billion Dollars 65.02 Million Dollars 363.99
17
Stellar
(XLM)
0.2326919584 0.69 % 0.94 % 3.43 % 7.54 Billion Dollars 235.30 Million Dollars 0.1990307397
18
Sui
(SUI)
1.6859 0.69 % -0.64 % 12.93 % 6.39 Billion Dollars 916.76 Million Dollars 1.4421
19
Litecoin
(LTC)
82.43 0.49 % 0.15 % 4.23 % 6.32 Billion Dollars 390.15 Million Dollars 70.51
20 0.9993 0.00 % -0.03 % 0.11 % 6.30 Billion Dollars 95.95 Million Dollars 0.8547
21
Avalanche
(AVAX)
14.28 0.70 % 1.50 % 9.79 % 6.15 Billion Dollars 372.71 Million Dollars 12.22
22
Canton
(CC)
0.1464015019 1.63 % -5.98 % 14.19 % 5.42 Billion Dollars 26.57 Million Dollars 0.1252230606
23
Hedera
(HBAR)
0.1261558696 0.85 % 2.50 % 8.22 % 5.40 Billion Dollars 204.52 Million Dollars 0.1079061615
24
Dai
(DAI)
0.9995 0.00 % -0.02 % 0.00 % 5.36 Billion Dollars 75.22 Million Dollars 0.8549
25
Shiba Inu
(SHIB)
0.0000087364 0.49 % 2.29 % 17.21 % 5.15 Billion Dollars 320.40 Million Dollars 0.0000074726
26 0.1739143456 1.30 % -0.65 % 18.49 % 4.65 Billion Dollars 166.35 Million Dollars 0.1487558964
27
Toncoin
(TON)
1.8497 0.50 % -1.21 % 11.83 % 4.47 Billion Dollars 122.96 Million Dollars 1.5821
28
Cronos
(CRO)
0.1053710163 0.92 % 1.11 % 12.07 % 4.07 Billion Dollars 26.78 Million Dollars 0.0901280451
29
Uniswap
(UNI)
5.915 0.85 % 0.57 % -4.39 % 3.73 Billion Dollars 354.43 Million Dollars 5.060
30
PayPal USD
(PYUSD)
0.9995 0.00 % -0.01 % 0.00 % 3.63 Billion Dollars 52.55 Million Dollars 0.8549
31
Polkadot
(DOT)
2.147 1.05 % 0.41 % 13.69 % 3.55 Billion Dollars 164.25 Million Dollars 1.8368
32
Mantle
(MNT)
1.0473 0.46 % 1.22 % 0.07 % 3.41 Billion Dollars 83.17 Million Dollars 0.8958
33 1.0003 0.01 % -0.01 % 0.05 % 3.32 Billion Dollars 851.08 Million Dollars 0.8556
34
Pepe
(PEPE)
0.0000069175 -0.02 % 5.97 % 64.14 % 2.91 Billion Dollars 1.46 Billion Dollars 0.0000059168
35 264.19 0.87 % 2.75 % 15.90 % 2.79 Billion Dollars 140.84 Million Dollars 225.97
36
Aave
(AAVE)
164.45 0.80 % 1.75 % 6.46 % 2.52 Billion Dollars 206.58 Million Dollars 140.66
37 3.569 0.01 % 1.04 % 1.87 % 2.49 Billion Dollars 61.73 Million Dollars 3.053
38
OKB
(OKB)
114.17 0.37 % -0.09 % 5.03 % 2.40 Billion Dollars 26.62 Million Dollars 97.65
39 1.7495 0.15 % 2.18 % 10.33 % 2.25 Billion Dollars 180.22 Million Dollars 1.4964
40 1.6143 0.33 % 0.98 % 8.63 % 2.02 Billion Dollars 13.65 Million Dollars 1.3808
41 13.01 0.41 % 1.84 % 5.39 % 2.02 Billion Dollars 75.75 Million Dollars 11.12
42
Ethena
(ENA)
0.2449919226 2.02 % 1.77 % 14.13 % 1.95 Billion Dollars 219.30 Million Dollars 0.2095513910
43
Aster
(ASTER)
0.7630 0.06 % 2.73 % 6.13 % 1.90 Billion Dollars 262.72 Million Dollars 0.6526
44 4,414.37 -0.01 % 1.71 % -1.35 % 1.81 Billion Dollars 200.45 Million Dollars 3,775.78
45
Pi
(PI)
0.2129522168 0.20 % 1.47 % 3.96 % 1.78 Billion Dollars 17.68 Million Dollars 0.1821465491
46 3.250 0.59 % 2.89 % 4.89 % 1.77 Billion Dollars 95.11 Million Dollars 2.780
47
PAX Gold
(PAXG)
4,427.17 -0.12 % 1.71 % -1.35 % 1.65 Billion Dollars 229.10 Million Dollars 3,786.73
48 0.6019 1.58 % 0.84 % 17.11 % 1.60 Billion Dollars 128.65 Million Dollars 0.5148
49 0.9995 -0.02 % -0.01 % -0.02 % 1.55 Billion Dollars 12.73 Million Dollars 0.8549
50 11.21 0.31 % 1.41 % 3.19 % 1.48 Billion Dollars 2.42 Million Dollars 9.588
51
Midnight
(NIGHT)
0.0875979698 0.51 % -5.32 % -6.86 % 1.45 Billion Dollars 38.46 Million Dollars 0.0749260475
52
Aptos
(APT)
1.9200 0.61 % -0.05 % 9.40 % 1.44 Billion Dollars 84.36 Million Dollars 1.6422
53
Sky
(SKY)
0.0627485019 0.59 % -0.69 % -2.44 % 1.44 Billion Dollars 15.48 Million Dollars 0.0536713036
54
Ondo
(ONDO)
0.4387693563 0.97 % 0.75 % 12.02 % 1.39 Billion Dollars 72.00 Million Dollars 0.3752969812
55
Kaspa
(KAS)
0.0508298726 1.17 % 4.66 % 13.60 % 1.38 Billion Dollars 43.08 Million Dollars 0.0434768232
56
Ripple USD
(RLUSD)
0.9994 0.02 % -0.05 % -0.03 % 1.34 Billion Dollars 91.83 Million Dollars 0.8549
57 5.192 -3.56 % -22.78 % 49.61 % 1.31 Billion Dollars 52.38 Million Dollars 4.441
58 0.1210145046 0.88 % 1.78 % 12.16 % 1.28 Billion Dollars 73.03 Million Dollars 0.1035085464
59
Arbitrum
(ARB)
0.2152140971 1.09 % 2.16 % 9.60 % 1.23 Billion Dollars 106.86 Million Dollars 0.1840812259
60
Algorand
(ALGO)
0.1361500213 1.13 % 1.39 % 13.09 % 1.20 Billion Dollars 46.37 Million Dollars 0.1164545592
61
Cosmos
(ATOM)
2.309 0.31 % 2.03 % 11.84 % 1.12 Billion Dollars 71.17 Million Dollars 1.9749
62 5.551 2.55 % 2.41 % 10.98 % 1.11 Billion Dollars 474.68 Million Dollars 4.748
63
Filecoin
(FIL)
1.4927 0.71 % 0.68 % 10.44 % 1.09 Billion Dollars 158.45 Million Dollars 1.2767
64
Render
(RENDER)
2.093 1.35 % 15.81 % 55.07 % 1.09 Billion Dollars 139.82 Million Dollars 1.7905
65
Bonk
(BONK)
0.0000119916 0.93 % 4.68 % 48.01 % 1.06 Billion Dollars 716.79 Million Dollars 0.0000102569
66
VeChain
(VET)
0.0120576102 0.91 % 1.22 % 6.39 % 1.04 Billion Dollars 23.27 Million Dollars 0.0103133563
67 0.0534924811 -0.20 % 2.47 % 2.75 % 1.02 Billion Dollars 29.21 Million Dollars 0.0457542588
68
Flare
(FLR)
0.0118432182 0.34 % 5.22 % 4.92 % 978.34 Million Dollars 6.72 Million Dollars 0.0101299783
69
Quant
(QNT)
78.28 0.55 % -1.78 % 6.80 % 945.10 Million Dollars 11.72 Million Dollars 66.96
70
USDD
(USDD)
0.9992 -0.02 % -0.03 % 0.10 % 873.10 Million Dollars 71.69 Million Dollars 0.8547
71 10.53 -0.22 % 0.15 % 1.00 % 844.34 Million Dollars 3.73 Million Dollars 9.009
72
Sei
(SEI)
0.1248572607 0.82 % -0.08 % 7.73 % 810.46 Million Dollars 58.75 Million Dollars 0.1067954093
73
Pump.fun
(PUMP)
0.0022474844 1.29 % -1.83 % 18.54 % 795.61 Million Dollars 134.51 Million Dollars 0.0019223633
74 0.0126357476 1.06 % 7.25 % 34.00 % 794.29 Million Dollars 427.22 Million Dollars 0.0108078604
75
Story
(IP)
2.147 0.19 % -0.26 % 32.67 % 731.76 Million Dollars 103.70 Million Dollars 1.8361
76 1.0870 3.30 % 25.39 % 52.50 % 713.17 Million Dollars 292.26 Million Dollars 0.9297
77 2.069 0.46 % 2.49 % 9.65 % 693.88 Million Dollars 41.51 Million Dollars 1.7695
78
Jupiter
(JUP)
0.2156143719 0.45 % 1.67 % 8.05 % 687.90 Million Dollars 31.54 Million Dollars 0.1844235968
79
Lighter
(LIT)
2.660 0.60 % 1.58 % -0.48 % 664.99 Million Dollars 20.15 Million Dollars 2.275
80 0.2866389141 0.35 % 15.72 % 30.87 % 662.75 Million Dollars 184.43 Million Dollars 0.2451737288
81
Stacks
(STX)
0.3513693922 -0.77 % 6.07 % 31.18 % 637.60 Million Dollars 68.45 Million Dollars 0.3005402959
82 0.3191625360 1.21 % 1.33 % 13.56 % 620.48 Million Dollars 76.33 Million Dollars 0.2729924835
83 0.4237087484 0.30 % 0.26 % 6.29 % 614.34 Million Dollars 69.96 Million Dollars 0.3624150409
84
Nexo
(NEXO)
0.9463 -0.06 % -0.06 % 2.93 % 611.44 Million Dollars 6.36 Million Dollars 0.8094
85
SPX6900
(SPX)
0.6351 0.68 % 4.15 % 24.06 % 591.31 Million Dollars 26.12 Million Dollars 0.5433
86
Tezos
(XTZ)
0.5430 0.27 % -1.54 % 7.44 % 581.55 Million Dollars 24.31 Million Dollars 0.4644291404
87 0.2748151371 0.50 % -1.92 % 12.63 % 546.60 Million Dollars 30.35 Million Dollars 0.2350603794
88 0.5960 -0.40 % 4.21 % 22.32 % 543.14 Million Dollars 39.90 Million Dollars 0.5098
89
Dash
(DASH)
42.89 0.48 % 0.50 % -3.09 % 537.98 Million Dollars 85.63 Million Dollars 36.68
90
FLOKI
(FLOKI)
0.0000563242 0.40 % -1.85 % 36.72 % 537.32 Million Dollars 161.78 Million Dollars 0.0000481763
91
Lido DAO
(LDO)
0.6340 0.84 % 1.65 % 4.87 % 536.70 Million Dollars 46.11 Million Dollars 0.5423
92 5.206 1.42 % 3.97 % 8.10 % 520.48 Million Dollars 51.30 Million Dollars 4.453
93
ether.fi
(ETHFI)
0.7781 1.41 % 0.14 % 8.28 % 507.91 Million Dollars 38.31 Million Dollars 0.6655
94 0.9989 0.01 % -0.03 % 0.05 % 501.06 Million Dollars 3.18 Billion Dollars 0.8544
95
TrueUSD
(TUSD)
0.9977 0.00 % -0.08 % 0.00 % 493.39 Million Dollars 13.28 Million Dollars 0.8534
96
Celestia
(TIA)
0.5681 1.13 % 4.13 % 19.68 % 490.27 Million Dollars 66.28 Million Dollars 0.4858959642
97
Chiliz
(CHZ)
0.0463050697 0.43 % 1.37 % 21.41 % 472.26 Million Dollars 76.70 Million Dollars 0.0396065783
98
Starknet
(STRK)
0.0899876287 0.84 % 3.01 % 9.41 % 453.80 Million Dollars 56.12 Million Dollars 0.0769700183
99
pippin
(PIPPIN)
0.4464184583 0.47 % -8.22 % 10.31 % 446.42 Million Dollars 39.70 Million Dollars 0.3818395641
100
Morpho
(MORPHO)
1.1626 0.46 % -2.22 % -2.63 % 436.68 Million Dollars 19.60 Million Dollars 0.9944