Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,884.69 | 0.01 ↑ % | -2.37 ↓ % | -2.23 ↓ % | 1,756.10 Billion Dollars | 43.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.54 | -0.28 ↓ % | -3.50 ↓ % | -1.91 ↓ % | 353.46 Billion Dollars | 23.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 91.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.13 | -0.35 ↓ % | -1.66 ↓ % | -0.18 ↓ % | 121.51 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8691 | -0.10 ↓ % | -3.38 ↓ % | -3.87 ↓ % | 113.74 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 71.05 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.76 | -0.16 ↓ % | -3.98 ↓ % | -5.71 ↓ % | 69.51 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944548831 | -0.09 ↓ % | 0.63 ↑ % | -1.67 ↓ % | 27.89 Billion Dollars | 611.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208529957 | -0.15 ↓ % | -4.60 ↓ % | -3.93 ↓ % | 20.37 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3462250629 | -0.37 ↓ % | -4.69 ↓ % | -4.72 ↓ % | 12.48 Billion Dollars | 481.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.33 | -0.46 ↓ % | -3.27 ↓ % | -3.13 ↓ % | 11.52 Billion Dollars | 303.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.50 | 2.64 ↑ % | -1.39 ↓ % | 53.65 ↑ % | 10.12 Billion Dollars | 692.56 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.05 | -0.28 ↓ % | -2.19 ↓ % | -8.75 ↓ % | 8.62 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.201 | 0.07 ↑ % | 0.48 ↑ % | 2.97 ↑ % | 8.48 Billion Dollars | 658.83 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.54 | 0.00 ↑ % | -3.83 ↓ % | -6.73 ↓ % | 8.17 Billion Dollars | 319.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2037596889 | -0.35 ↓ % | -3.44 ↓ % | -4.67 ↓ % | 6.61 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1678057955 | 1.26 ↑ % | -2.39 ↓ % | 12.85 ↑ % | 6.31 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 362.35 | -1.34 ↓ % | -8.57 ↓ % | -0.79 ↓ % | 5.98 Billion Dollars | 467.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.45 | -0.03 ↓ % | -3.46 ↓ % | -1.35 ↓ % | 5.18 Billion Dollars | 335.08 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3522 | -0.31 ↓ % | -5.92 ↓ % | -11.21 ↓ % | 5.13 Billion Dollars | 670.27 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 5.02 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.64 | -0.36 ↓ % | -4.99 ↓ % | -5.52 ↓ % | 5.02 Billion Dollars | 269.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1034553101 | -0.29 ↓ % | -4.81 ↓ % | -5.13 ↓ % | 4.45 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075342 | -0.28 ↓ % | -3.94 ↓ % | -4.94 ↓ % | 4.44 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1598686573 | 0.08 ↑ % | -2.99 ↓ % | -7.05 ↓ % | 4.28 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4851 | -0.40 ↓ % | -3.31 ↓ % | -5.00 ↓ % | 3.62 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900404857 | -1.38 ↓ % | -1.70 ↓ % | -2.27 ↓ % | 3.59 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7878 | -0.28 ↓ % | -5.37 ↓ % | -8.12 ↓ % | 2.97 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.651 | -0.45 ↓ % | -4.37 ↓ % | -5.43 ↓ % | 2.95 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8554 | -0.30 ↓ % | -7.01 ↓ % | -2.78 ↓ % | 2.78 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,535.39 | 0.61 ↑ % | 5.30 ↑ % | 14.75 ↑ % | 2.62 Billion Dollars | 943.89 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.544 | -0.15 ↓ % | -1.28 ↓ % | -3.32 ↓ % | 2.48 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.96 | -0.85 ↓ % | -6.62 ↓ % | -6.25 ↓ % | 2.40 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 153.79 | -0.35 ↓ % | -5.81 ↓ % | -3.24 ↓ % | 2.36 Billion Dollars | 388.88 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,551.54 | 0.64 ↑ % | 5.40 ↑ % | 14.71 ↑ % | 2.32 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.83 | -0.14 ↓ % | -3.45 ↓ % | 0.23 ↑ % | 2.18 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048002 | -0.24 ↓ % | -5.41 ↓ % | -5.31 ↓ % | 1.99 Billion Dollars | 330.39 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5563 | 0.18 ↑ % | 0.77 ↑ % | -2.29 ↓ % | 1.96 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4189 | -0.36 ↓ % | -4.86 ↓ % | -7.31 ↓ % | 1.83 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.19 | -0.32 ↓ % | -3.34 ↓ % | -3.29 ↓ % | 1.74 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.091 | -0.55 ↓ % | -6.17 ↓ % | -16.22 ↓ % | 1.69 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6439 | -0.57 ↓ % | -6.80 ↓ % | 4.39 ↑ % | 1.66 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3290589223 | -0.16 ↓ % | -4.87 ↓ % | -4.11 ↓ % | 1.60 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0654251335 | 0.67 ↑ % | -1.17 ↓ % | -1.85 ↓ % | 1.50 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.761 | 0.35 ↑ % | -3.51 ↓ % | -0.11 ↓ % | 1.45 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.66 | -0.11 ↓ % | -2.31 ↓ % | -0.73 ↓ % | 1.41 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1657146016 | -0.23 ↓ % | -4.80 ↓ % | -11.59 ↓ % | 1.40 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4860523577 | -0.51 ↓ % | 4.20 ↑ % | 1.45 ↑ % | 1.35 Billion Dollars | 790.60 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1636824910 | -0.43 ↓ % | -6.73 ↓ % | -7.70 ↓ % | 1.30 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1157960674 | -0.84 ↓ % | -4.35 ↓ % | -13.91 ↓ % | 1.23 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5511 | -0.29 ↓ % | -2.76 ↓ % | -0.31 ↓ % | 1.19 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.737 | 0.09 ↑ % | -3.01 ↓ % | -2.29 ↓ % | 1.12 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.11 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.162 | -0.21 ↓ % | -5.44 ↓ % | -9.16 ↓ % | 1.06 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029920013 | -0.64 ↓ % | -7.29 ↓ % | 14.27 ↑ % | 1.06 Billion Dollars | 282.89 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0389292878 | 0.29 ↑ % | -3.26 ↓ % | -3.92 ↓ % | 1.06 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1187933375 | -0.78 ↓ % | -2.38 ↓ % | 0.64 ↑ % | 1.05 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.00 | -4.05 ↓ % | -3.11 ↓ % | 9.69 ↑ % | 999.53 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0574451390 | 0.71 ↑ % | -2.27 ↓ % | -1.13 ↓ % | 954.01 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1637219137 | 0.00 ↓ % | -4.77 ↓ % | -9.18 ↓ % | 953.97 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8011 | -0.79 ↓ % | -8.39 ↓ % | -11.44 ↓ % | 934.27 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.643 | -0.39 ↓ % | -3.60 ↓ % | -4.52 ↓ % | 928.59 Million Dollars | 157.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2260 | -0.24 ↓ % | -4.60 ↓ % | -8.61 ↓ % | 908.03 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.44 | -0.62 ↓ % | -6.51 ↓ % | -7.02 ↓ % | 898.66 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103885025 | -0.21 ↓ % | -3.51 ↓ % | 1.87 ↑ % | 862.62 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098206448 | -0.56 ↓ % | -4.41 ↓ % | -5.01 ↓ % | 844.43 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084293 | -0.01 ↓ % | -4.73 ↓ % | -7.44 ↓ % | 741.74 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 733.73 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379790972 | 0.07 ↑ % | -3.12 ↓ % | -6.49 ↓ % | 724.92 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 57.55 | 0.25 ↑ % | -5.27 ↓ % | -13.23 ↓ % | 723.59 Million Dollars | 165.48 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.013 | 0.13 ↑ % | -5.44 ↓ % | -18.76 ↓ % | 703.40 Million Dollars | 120.16 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1042244154 | -0.21 ↓ % | -2.75 ↓ % | -4.02 ↓ % | 689.15 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2111867017 | 1.24 ↑ % | -6.62 ↓ % | 8.31 ↑ % | 685.07 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8606 | -0.17 ↓ % | -3.72 ↓ % | -5.28 ↓ % | 620.47 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095754399 | 0.03 ↑ % | -7.75 ↓ % | -4.74 ↓ % | 601.92 Million Dollars | 121.20 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9299 | -0.13 ↓ % | -3.22 ↓ % | -0.29 ↓ % | 600.88 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9628 | -0.62 ↓ % | -5.18 ↓ % | 0.66 ↑ % | 580.48 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5275 | 1.21 ↑ % | -5.21 ↓ % | -10.20 ↓ % | 566.40 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2842779390 | -0.31 ↓ % | -6.06 ↓ % | -8.66 ↓ % | 552.66 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2906303831 | -0.95 ↓ % | -4.23 ↓ % | -9.42 ↓ % | 527.38 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7916 | -0.68 ↓ % | -6.83 ↓ % | -6.07 ↓ % | 519.52 Million Dollars | 144.16 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0502611260 | -0.77 ↓ % | -11.70 ↓ % | -2.92 ↓ % | 514.92 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 88 | 0.2195118133 | -0.86 ↓ % | -4.11 ↓ % | -8.89 ↓ % | 505.43 Million Dollars | 69.08 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3385484182 | 0.22 ↑ % | -3.68 ↓ % | -7.40 ↓ % | 494.37 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 493.52 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.8621 | 1.76 ↑ % | -2.41 ↓ % | 3.77 ↑ % | 465.52 Million Dollars | 121.35 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.11 ↓ % | -0.08 ↓ % | 464.11 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0261589366 | 2.41 ↑ % | 18.34 ↑ % | 41.79 ↑ % | 460.40 Million Dollars | 136.96 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1927 | -0.07 ↓ % | -2.43 ↓ % | -0.18 ↓ % | 451.63 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2207134317 | -0.16 ↓ % | -6.88 ↓ % | -13.03 ↓ % | 438.99 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.271 | -0.32 ↓ % | -5.40 ↓ % | -7.33 ↓ % | 426.95 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5027 | -0.62 ↓ % | -4.43 ↓ % | -4.97 ↓ % | 425.53 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1204837341 | -0.68 ↓ % | -6.85 ↓ % | -4.28 ↓ % | 418.25 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5923 | -0.35 ↓ % | -6.54 ↓ % | -1.73 ↓ % | 414.27 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4517319696 | 0.09 ↑ % | -4.21 ↓ % | -8.24 ↓ % | 414.26 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
