Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,845.85 | 0.41 ↑ % | 5.83 ↑ % | 8.30 ↑ % | 1,498.09 Billion Dollars | 53.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,394.01 | 0.72 ↑ % | 9.30 ↑ % | 12.57 ↑ % | 288.94 Billion Dollars | 27.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 184.74 Billion Dollars | 113.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3761 | 0.57 ↑ % | 3.64 ↑ % | 4.13 ↑ % | 84.50 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.21 | 0.30 ↑ % | 3.49 ↑ % | 2.27 ↑ % | 84.30 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.74 Billion Dollars | 23.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.25 | 0.48 ↑ % | 5.25 ↑ % | 7.32 ↑ % | 49.61 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214945841 | 0.06 ↑ % | -0.22 ↓ % | 1.72 ↑ % | 30.47 Billion Dollars | 676.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947098674 | 1.20 ↑ % | 3.98 ↑ % | 3.85 ↑ % | 14.57 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.96 | 0.30 ↑ % | 8.03 ↑ % | 22.76 ↑ % | 11.50 Billion Dollars | 442.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.05 ↑ % | -0.40 ↓ % | -0.33 ↓ % | 9.29 Billion Dollars | 520.61 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2444254007 | 0.69 ↑ % | 2.27 ↑ % | -0.27 ↓ % | 8.83 Billion Dollars | 587.71 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.76 | 0.26 ↑ % | 2.81 ↑ % | 0.79 ↑ % | 8.74 Billion Dollars | 258.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.237 | 0.41 ↑ % | 5.76 ↑ % | 4.10 ↑ % | 6.72 Billion Dollars | 750.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.79 | -0.10 ↓ % | 0.59 ↑ % | 5.35 ↑ % | 6.43 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 375.81 | 2.01 ↑ % | 4.28 ↑ % | 38.60 ↑ % | 6.25 Billion Dollars | 800.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555779249 | 0.69 ↑ % | 4.99 ↑ % | 5.49 ↑ % | 5.96 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1569340018 | 0.69 ↑ % | 3.76 ↑ % | -0.10 ↓ % | 5.19 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.84 | 0.88 ↑ % | 3.24 ↑ % | 2.59 ↑ % | 4.23 Billion Dollars | 293.79 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.07 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.429 | 0.27 ↑ % | 4.17 ↑ % | 8.22 ↑ % | 4.07 Billion Dollars | 385.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0869110830 | 0.50 ↑ % | 1.97 ↑ % | -0.41 ↓ % | 3.77 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9508 | 0.73 ↑ % | 5.28 ↑ % | 7.72 ↑ % | 3.76 Billion Dollars | 382.39 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.833 | -0.47 ↓ % | -2.45 ↓ % | 10.43 ↑ % | 3.65 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4419 | 0.34 ↑ % | 2.05 ↑ % | 16.99 ↑ % | 3.58 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059250 | 0.59 ↑ % | 2.76 ↑ % | 0.90 ↑ % | 3.49 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.46 | 8.41 ↑ % | 53.55 ↑ % | 5,249.40 ↑ % | 3.34 Billion Dollars | 770.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708463642 | 0.34 ↑ % | 3.78 ↑ % | 1.84 ↑ % | 3.00 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.70 | -0.11 ↓ % | -2.44 ↓ % | -20.26 ↓ % | 2.74 Billion Dollars | 341.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,762.64 | 0.14 ↑ % | 1.44 ↑ % | 2.30 ↑ % | 2.67 Billion Dollars | 433.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808823014 | 0.31 ↑ % | 2.18 ↑ % | -17.85 ↓ % | 2.57 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.37 | 0.14 ↑ % | 1.48 ↑ % | 2.11 ↑ % | 2.42 Billion Dollars | 329.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6827 | 0.32 ↑ % | 3.15 ↑ % | 4.48 ↑ % | 2.24 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.16 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.197 | 0.70 ↑ % | 5.27 ↑ % | 3.23 ↑ % | 2.04 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1931 | 0.17 ↑ % | 1.11 ↑ % | -3.68 ↓ % | 2.00 Billion Dollars | 322.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4170 | -1.35 ↓ % | 2.72 ↑ % | 13.10 ↑ % | 1.83 Billion Dollars | 247.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.29 | 0.40 ↑ % | 3.02 ↑ % | 2.75 ↑ % | 1.79 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741761789 | -0.01 ↓ % | 2.08 ↑ % | -2.41 ↓ % | 1.72 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1647777435 | -0.18 ↓ % | -0.92 ↓ % | -3.00 ↓ % | 1.67 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6737 | 0.48 ↑ % | 2.30 ↑ % | 0.37 ↑ % | 1.67 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.23 | 1.12 ↑ % | 6.93 ↑ % | 9.72 ↑ % | 1.56 Billion Dollars | 356.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0009 | 0.03 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 1.55 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036713 | 0.65 ↑ % | 5.55 ↑ % | 8.50 ↑ % | 1.52 Billion Dollars | 474.15 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 191.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.485 | 0.62 ↑ % | 2.68 ↑ % | 7.27 ↑ % | 1.37 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9139 | 0.26 ↑ % | 1.61 ↑ % | 3.30 ↑ % | 1.34 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.519 | 0.84 ↑ % | 3.95 ↑ % | 4.16 ↑ % | 1.33 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2559113106 | 0.92 ↑ % | 4.07 ↑ % | 0.50 ↑ % | 1.25 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.619 | -0.19 ↓ % | 3.51 ↑ % | 4.89 ↑ % | 1.16 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3184603454 | -1.64 ↓ % | 9.22 ↑ % | 28.40 ↑ % | 1.04 Billion Dollars | 230.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1127653948 | -0.89 ↓ % | 11.54 ↑ % | -1.62 ↓ % | 1.00 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8870 | -0.35 ↓ % | 1.68 ↑ % | -1.39 ↓ % | 978.87 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.80 | 1.08 ↑ % | 1.79 ↑ % | 4.71 ↑ % | 915.14 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326842391 | 0.03 ↑ % | 3.22 ↑ % | 3.53 ↑ % | 894.28 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0840762929 | 0.24 ↑ % | 2.90 ↑ % | -7.46 ↓ % | 893.36 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7725 | 0.21 ↑ % | 3.44 ↑ % | 5.10 ↑ % | 891.66 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.17 | 0.51 ↑ % | 0.85 ↑ % | 15.00 ↑ % | 851.71 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0970271078 | 0.27 ↑ % | 5.45 ↑ % | 18.60 ↑ % | 849.90 Million Dollars | 133.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.786 | 0.38 ↑ % | 2.45 ↑ % | 4.34 ↑ % | 781.61 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8020 | 0.25 ↑ % | 5.99 ↑ % | 11.28 ↑ % | 729.78 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8668 | 0.32 ↑ % | 5.94 ↑ % | 3.55 ↑ % | 698.83 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9026 | 0.30 ↑ % | 4.83 ↑ % | 4.26 ↑ % | 696.56 Million Dollars | 124.25 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0780439146 | 1.43 ↑ % | -1.54 ↓ % | 22.58 ↑ % | 687.97 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080230562 | 0.10 ↑ % | 3.89 ↑ % | 8.50 ↑ % | 687.30 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1130643137 | 0.22 ↑ % | 2.29 ↑ % | 18.37 ↑ % | 683.00 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.840 | 0.34 ↑ % | 1.29 ↑ % | 0.27 ↑ % | 660.34 Million Dollars | 113.43 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.054 | 3.15 ↑ % | 6.00 ↑ % | 15.60 ↑ % | 647.29 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018979218 | 1.25 ↑ % | 5.91 ↑ % | 9.40 ↑ % | 630.29 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312571619 | 0.35 ↑ % | 1.64 ↑ % | -0.95 ↓ % | 623.35 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1703851145 | 1.14 ↑ % | 4.76 ↑ % | 7.30 ↑ % | 605.01 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069940984 | -0.22 ↓ % | 3.42 ↑ % | -1.54 ↓ % | 601.39 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357769250 | -0.03 ↓ % | -8.77 ↓ % | -12.53 ↓ % | 594.16 Million Dollars | 240.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9065 | -0.21 ↓ % | 4.94 ↑ % | 6.40 ↑ % | 585.71 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263565776 | 0.39 ↑ % | -9.85 ↓ % | 1.00 ↑ % | 573.87 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7530 | -1.88 ↓ % | -4.27 ↓ % | 25.02 ↑ % | 547.63 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 81 | 0.2362300564 | -0.62 ↓ % | 3.40 ↑ % | -0.91 ↓ % | 533.59 Million Dollars | 151.10 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059363 | 0.77 ↑ % | 5.54 ↑ % | 4.66 ↑ % | 522.37 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.19 | 2.26 ↑ % | -0.18 ↓ % | 33.66 ↑ % | 521.49 Million Dollars | 142.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5744 | 0.49 ↑ % | 4.90 ↑ % | 9.76 ↑ % | 516.72 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 494.33 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6838 | 0.56 ↑ % | 6.10 ↑ % | 7.07 ↑ % | 448.79 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069843537 | 1.00 ↑ % | 8.24 ↑ % | 9.49 ↑ % | 439.04 Million Dollars | 120.75 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0361619098 | -0.26 ↓ % | 10.73 ↑ % | 30.94 ↑ % | 427.62 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1786 | 0.06 ↑ % | 0.86 ↑ % | 1.90 ↑ % | 425.59 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.158 | 1.01 ↑ % | 11.39 ↑ % | 33.59 ↑ % | 417.17 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2231604910 | 0.40 ↑ % | 4.90 ↑ % | 2.67 ↑ % | 404.95 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 404.02 Million Dollars | 474.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0558198639 | 0.33 ↑ % | 2.69 ↑ % | 5.64 ↑ % | 382.61 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.82 | 0.09 ↑ % | 2.23 ↑ % | 9.73 ↑ % | 378.96 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3502655568 | 0.29 ↑ % | 2.19 ↑ % | 2.01 ↑ % | 378.84 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0366930582 | -0.30 ↓ % | 2.04 ↑ % | -2.38 ↓ % | 378.01 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3774435111 | 0.21 ↑ % | 5.95 ↑ % | 19.18 ↑ % | 347.10 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179727702 | 0.08 ↑ % | 0.03 ↑ % | 3.87 ↑ % | 345.63 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4365532250 | 0.78 ↑ % | 6.78 ↑ % | -1.21 ↓ % | 343.68 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.63 ↑ % | 0.37 ↑ % | 2.54 ↑ % | 331.83 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
