Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,234.24 | -0.22 ↓ % | 2.26 ↑ % | 0.12 ↑ % | 1,841.09 Billion Dollars | 60.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,241.09 | -0.37 ↓ % | 1.42 ↑ % | 2.49 ↑ % | 391.18 Billion Dollars | 23.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.20 Billion Dollars | 87.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.033 | -0.37 ↓ % | 1.32 ↑ % | -2.56 ↓ % | 122.63 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.46 | -0.20 ↓ % | 2.70 ↑ % | -1.41 ↓ % | 122.37 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.53 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.44 | -0.41 ↓ % | 5.76 ↑ % | -0.04 ↓ % | 77.77 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780028697 | -0.65 ↓ % | -0.36 ↓ % | -3.05 ↓ % | 26.32 Billion Dollars | 535.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404684848 | -0.23 ↓ % | 2.06 ↑ % | -4.41 ↓ % | 23.58 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4256411868 | -0.30 ↓ % | 0.20 ↑ % | -2.99 ↓ % | 15.28 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.20 | -0.67 ↓ % | 3.05 ↑ % | 0.57 ↑ % | 11.52 Billion Dollars | 371.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.43 | -0.38 ↓ % | 4.99 ↑ % | -11.23 ↓ % | 9.91 Billion Dollars | 304.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.02 | -0.48 ↓ % | 3.97 ↑ % | -1.63 ↓ % | 9.77 Billion Dollars | 585.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.466 | -0.42 ↓ % | 0.07 ↑ % | -3.06 ↓ % | 8.73 Billion Dollars | 745.23 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2440355513 | -0.30 ↓ % | 1.57 ↑ % | -3.08 ↓ % | 7.90 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.74 | -1.72 ↓ % | 2.40 ↑ % | 1.61 ↑ % | 7.54 Billion Dollars | 188.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 456.77 | -0.12 ↓ % | 8.96 ↑ % | 15.70 ↑ % | 7.51 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.36 | 0.02 ↑ % | 3.19 ↑ % | -0.13 ↓ % | 6.39 Billion Dollars | 396.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6455 | -0.29 ↓ % | 6.23 ↑ % | 0.43 ↑ % | 6.15 Billion Dollars | 819.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.59 | -1.28 ↓ % | 1.68 ↑ % | -4.74 ↓ % | 5.84 Billion Dollars | 411.89 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1301839990 | -0.12 ↓ % | 0.52 ↑ % | -5.95 ↓ % | 5.53 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084187 | -0.48 ↓ % | 2.01 ↑ % | -1.92 ↓ % | 4.96 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6274 | -0.53 ↓ % | 1.89 ↑ % | 1.85 ↑ % | 3.98 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2052 | -1.19 ↓ % | 5.46 ↑ % | 12.85 ↑ % | 3.92 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1464363311 | 0.14 ↑ % | -0.44 ↓ % | -5.40 ↓ % | 3.91 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015105027 | -0.52 ↓ % | 0.43 ↑ % | -4.90 ↓ % | 3.79 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.574 | 0.04 ↑ % | 4.09 ↑ % | -5.97 ↓ % | 3.51 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.052 | -0.59 ↓ % | -0.29 ↓ % | -9.83 ↓ % | 3.37 Billion Dollars | 223.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.04 | -0.36 ↓ % | 6.52 ↑ % | 4.21 ↑ % | 3.15 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.40 | -0.40 ↓ % | 8.15 ↑ % | 7.16 ↑ % | 3.13 Billion Dollars | 392.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 452.00 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0729110224 | -0.36 ↓ % | -0.26 ↓ % | -0.11 ↓ % | 2.63 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.601 | -0.49 ↓ % | 0.55 ↑ % | 1.63 ↑ % | 2.51 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.58 | 0.18 ↑ % | 2.06 ↑ % | 6.59 ↑ % | 2.45 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7009 | 0.15 ↑ % | 1.79 ↑ % | -4.66 ↓ % | 2.18 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9597 | 0.36 ↑ % | 4.04 ↑ % | -7.49 ↓ % | 2.13 Billion Dollars | 178.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.23 | -0.35 ↓ % | 1.42 ↑ % | -4.14 ↓ % | 2.05 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2620684692 | -0.44 ↓ % | 4.78 ↑ % | -7.89 ↓ % | 2.02 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5543 | 0.62 ↑ % | 4.97 ↑ % | 20.55 ↑ % | 1.93 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045576 | -0.44 ↓ % | 2.50 ↑ % | -4.15 ↓ % | 1.92 Billion Dollars | 345.75 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.394 | -0.25 ↓ % | 2.81 ↑ % | -6.38 ↓ % | 1.84 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082749039 | -0.45 ↓ % | -0.60 ↓ % | -9.05 ↓ % | 1.74 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,293.65 | 0.14 ↑ % | 1.84 ↑ % | 1.72 ↑ % | 1.62 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4742507630 | -0.30 ↓ % | 1.56 ↑ % | -3.16 ↓ % | 1.50 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,304.23 | 0.09 ↑ % | 1.91 ↑ % | 1.72 ↑ % | 1.47 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5982 | -0.52 ↓ % | 1.24 ↑ % | -2.88 ↓ % | 1.46 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | -0.05 ↓ % | 3.10 ↑ % | 3.90 ↑ % | 1.40 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0563942899 | 0.49 ↑ % | 3.55 ↑ % | 0.68 ↑ % | 1.29 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1216304272 | -0.25 ↓ % | 1.30 ↑ % | -2.75 ↓ % | 1.28 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0472779687 | -0.80 ↓ % | -1.28 ↓ % | -13.23 ↓ % | 1.28 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7046 | -0.66 ↓ % | 0.01 ↑ % | -10.36 ↓ % | 1.26 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2135044972 | -0.36 ↓ % | 4.00 ↑ % | -1.26 ↓ % | 1.20 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1299320773 | -0.61 ↓ % | 0.94 ↑ % | -6.03 ↓ % | 1.15 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.694 | 0.01 ↑ % | 1.16 ↑ % | -4.44 ↓ % | 1.14 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.16 ↓ % | -0.38 ↓ % | -5.47 ↓ % | 1.05 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120575675 | 0.01 ↑ % | 1.85 ↑ % | -7.22 ↓ % | 1.04 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9989 | -0.09 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126493619 | -0.40 ↓ % | 1.05 ↑ % | -7.08 ↓ % | 1.02 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028564960 | -0.21 ↓ % | 2.92 ↑ % | -8.18 ↓ % | 1.01 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3894 | -0.40 ↓ % | 0.32 ↑ % | -10.68 ↓ % | 1.01 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.54 | -0.27 ↓ % | -0.64 ↓ % | -10.81 ↓ % | 996.43 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502540301 | -0.11 ↓ % | 0.70 ↑ % | 0.55 ↑ % | 930.89 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1333440807 | 0.04 ↑ % | -3.13 ↓ % | -1.81 ↓ % | 849.40 Million Dollars | 145.30 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6178 | -0.35 ↓ % | 2.28 ↑ % | -3.94 ↓ % | 838.97 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.44 | -0.20 ↓ % | 0.97 ↑ % | 0.46 ↑ % | 838.11 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095588 | -0.23 ↓ % | 5.32 ↑ % | -0.29 ↓ % | 790.93 Million Dollars | 140.82 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.090 | 0.67 ↑ % | 4.97 ↑ % | -6.48 ↓ % | 776.96 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.260 | -0.33 ↓ % | 1.65 ↑ % | -3.45 ↓ % | 760.85 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112752233 | 0.15 ↑ % | 2.43 ↑ % | -2.20 ↓ % | 708.77 Million Dollars | 209.96 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 705.59 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 696.42 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2132722411 | -0.85 ↓ % | -1.85 ↓ % | -12.23 ↓ % | 669.02 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9976 | -1.06 ↓ % | 0.72 ↑ % | -13.36 ↓ % | 663.74 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9846 | -0.66 ↓ % | 2.23 ↑ % | 0.61 ↑ % | 636.18 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3148278776 | -0.38 ↓ % | 2.23 ↑ % | -3.23 ↓ % | 597.09 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.52 | -0.34 ↓ % | 1.95 ↑ % | -5.60 ↓ % | 594.70 Million Dollars | 133.10 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6291 | 0.04 ↑ % | 5.45 ↑ % | -10.74 ↓ % | 585.68 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6301 | -0.10 ↓ % | 3.58 ↑ % | -9.42 ↓ % | 572.20 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4002015955 | -0.21 ↓ % | 2.37 ↑ % | -3.09 ↓ % | 569.47 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.638 | -0.16 ↓ % | 4.56 ↑ % | -2.99 ↓ % | 563.68 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2829527572 | 0.32 ↑ % | 2.22 ↑ % | -6.57 ↓ % | 562.79 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 86 | 0.2432734496 | -0.62 ↓ % | 0.90 ↑ % | -2.87 ↓ % | 562.46 Million Dollars | 79.85 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6204 | 0.46 ↑ % | 5.95 ↑ % | -0.97 ↓ % | 554.37 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8422 | -0.22 ↓ % | 4.54 ↑ % | -7.68 ↓ % | 552.56 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2967061582 | -0.18 ↓ % | 1.17 ↑ % | -3.68 ↓ % | 538.40 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4985082043 | -0.59 ↓ % | 0.06 ↑ % | 0.34 ↑ % | 532.60 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069262002 | -0.23 ↓ % | 0.80 ↑ % | -8.64 ↓ % | 513.40 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5922 | -0.09 ↓ % | 2.07 ↑ % | -4.96 ↓ % | 505.18 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8306 | 0.63 ↑ % | 5.15 ↑ % | 1.70 ↑ % | 505.58 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.13 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445701329 | -0.16 ↓ % | 2.21 ↑ % | -7.26 ↓ % | 473.61 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0761571604 | 0.09 ↑ % | 0.76 ↑ % | -5.29 ↓ % | 471.48 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2543 | -0.53 ↓ % | 5.10 ↑ % | -9.79 ↓ % | 470.35 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000479615 | 0.15 ↑ % | 2.90 ↑ % | 0.65 ↑ % | 457.51 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049978710 | -0.46 ↓ % | -1.09 ↓ % | -12.45 ↓ % | 454.84 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1252599486 | -0.24 ↓ % | -0.68 ↓ % | -3.05 ↓ % | 434.83 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
