Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,792.75 | 0.06 ↑ % | -1.67 ↓ % | -2.44 ↓ % | 1,754.26 Billion Dollars | 44.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.53 | -0.11 ↓ % | -2.82 ↓ % | -2.10 ↓ % | 354.30 Billion Dollars | 23.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 92.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.90 | -0.99 ↓ % | -1.14 ↓ % | -0.17 ↓ % | 121.89 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8709 | -0.01 ↓ % | -2.82 ↓ % | -4.20 ↓ % | 113.85 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.07 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.00 | 0.10 ↑ % | -3.27 ↓ % | -5.41 ↓ % | 69.64 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2947271873 | 0.04 ↑ % | 0.98 ↑ % | -1.55 ↓ % | 27.92 Billion Dollars | 617.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208856547 | -0.45 ↓ % | -4.33 ↓ % | -4.39 ↓ % | 20.37 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3475909716 | -0.27 ↓ % | -3.33 ↓ % | -4.83 ↓ % | 12.53 Billion Dollars | 496.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.05 | 0.16 ↑ % | -2.59 ↓ % | -3.16 ↓ % | 11.57 Billion Dollars | 300.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.58 | 0.96 ↑ % | -5.37 ↓ % | 48.96 ↑ % | 9.84 Billion Dollars | 677.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.09 | -1.69 ↓ % | -1.53 ↓ % | -9.50 ↓ % | 8.63 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.195 | -0.07 ↓ % | 0.41 ↑ % | 3.14 ↑ % | 8.47 Billion Dollars | 655.12 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.54 | -0.14 ↓ % | -3.44 ↓ % | -7.15 ↓ % | 8.17 Billion Dollars | 320.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2046048289 | -0.13 ↓ % | -2.61 ↓ % | -4.76 ↓ % | 6.63 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1641935693 | -0.08 ↓ % | -3.35 ↓ % | 9.63 ↑ % | 6.17 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 367.28 | 0.49 ↑ % | -7.02 ↓ % | 0.52 ↑ % | 6.06 Billion Dollars | 482.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.40 | -0.70 ↓ % | -3.00 ↓ % | -1.81 ↓ % | 5.18 Billion Dollars | 333.83 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3568 | -0.41 ↓ % | -4.91 ↓ % | -10.99 ↓ % | 5.15 Billion Dollars | 676.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.69 | -0.20 ↓ % | -3.76 ↓ % | -6.02 ↓ % | 5.04 Billion Dollars | 273.04 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1039764119 | -0.06 ↓ % | -3.67 ↓ % | -6.19 ↓ % | 4.47 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075558 | -0.11 ↓ % | -3.06 ↓ % | -4.83 ↓ % | 4.45 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1599163927 | 0.48 ↑ % | -1.91 ↓ % | -7.77 ↓ % | 4.28 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4905 | -0.81 ↓ % | -2.45 ↓ % | -5.44 ↓ % | 3.63 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0909620205 | 1.29 ↑ % | -0.32 ↓ % | -1.96 ↓ % | 3.62 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7914 | -0.26 ↓ % | -4.42 ↓ % | -8.41 ↓ % | 2.97 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.679 | -0.33 ↓ % | -3.12 ↓ % | -5.40 ↓ % | 2.97 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8575 | -0.14 ↓ % | -6.47 ↓ % | -3.33 ↓ % | 2.79 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,498.20 | -0.48 ↓ % | 4.30 ↑ % | 13.91 ↑ % | 2.61 Billion Dollars | 946.68 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.551 | -0.04 ↓ % | -0.85 ↓ % | -2.79 ↓ % | 2.48 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.03 | 0.07 ↑ % | -4.11 ↓ % | -6.57 ↓ % | 2.43 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 154.32 | -0.54 ↓ % | -3.61 ↓ % | -3.45 ↓ % | 2.36 Billion Dollars | 396.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,508.21 | -0.54 ↓ % | 4.26 ↑ % | 13.77 ↑ % | 2.31 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.06 | 0.08 ↑ % | -3.13 ↓ % | 0.42 ↑ % | 2.19 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048155 | -0.13 ↓ % | -4.82 ↓ % | -5.99 ↓ % | 1.99 Billion Dollars | 333.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5522 | 1.09 ↑ % | 0.56 ↑ % | -2.66 ↓ % | 1.96 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4255 | -0.27 ↓ % | -3.36 ↓ % | -7.95 ↓ % | 1.83 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.22 | 0.04 ↑ % | -2.76 ↓ % | -3.74 ↓ % | 1.74 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.114 | 0.22 ↑ % | -4.84 ↓ % | -16.05 ↓ % | 1.71 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6493 | 0.21 ↑ % | -5.73 ↓ % | 4.85 ↑ % | 1.67 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3297920181 | -0.39 ↓ % | -3.75 ↓ % | -4.04 ↓ % | 1.61 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650059617 | -0.04 ↓ % | -1.32 ↓ % | -0.93 ↓ % | 1.49 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.757 | -0.26 ↓ % | -3.25 ↓ % | -6.11 ↓ % | 1.45 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.68 | -0.24 ↓ % | -1.80 ↓ % | -0.99 ↓ % | 1.41 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1663195842 | -0.25 ↓ % | -3.80 ↓ % | -10.57 ↓ % | 1.40 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4888467696 | 0.14 ↑ % | 5.66 ↑ % | 1.62 ↑ % | 1.36 Billion Dollars | 783.13 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1645967208 | -0.17 ↓ % | -5.40 ↓ % | -7.82 ↓ % | 1.31 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1166616714 | 0.17 ↑ % | -2.35 ↓ % | -14.10 ↓ % | 1.23 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5578 | 0.25 ↑ % | -1.96 ↓ % | -0.95 ↓ % | 1.19 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.718 | -0.06 ↓ % | -3.36 ↓ % | -2.61 ↓ % | 1.12 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9981 | 0.08 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.171 | -0.23 ↓ % | -4.41 ↓ % | -9.09 ↓ % | 1.06 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1198085143 | 0.07 ↑ % | -1.15 ↓ % | 0.66 ↑ % | 1.06 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029997386 | 0.29 ↑ % | -8.58 ↓ % | 13.80 ↑ % | 1.06 Billion Dollars | 289.87 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0388404588 | 0.15 ↑ % | -2.79 ↓ % | -4.41 ↓ % | 1.05 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 52.33 | 3.98 ↑ % | -2.17 ↓ % | 19.63 ↑ % | 1.03 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1638631350 | -0.54 ↓ % | -3.93 ↓ % | -9.76 ↓ % | 954.80 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570039242 | -0.19 ↓ % | -2.67 ↓ % | -3.13 ↓ % | 946.69 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8156 | -0.30 ↓ % | -5.26 ↓ % | -11.77 ↓ % | 941.76 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.661 | -0.12 ↓ % | -2.92 ↓ % | -4.45 ↓ % | 932.28 Million Dollars | 156.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2284 | -0.53 ↓ % | -3.63 ↓ % | -9.03 ↓ % | 909.77 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.95 | -0.20 ↓ % | -5.34 ↓ % | -6.79 ↓ % | 904.89 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104016962 | -0.07 ↓ % | -3.11 ↓ % | 0.05 ↑ % | 863.72 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098882719 | -0.13 ↓ % | -3.07 ↓ % | -5.21 ↓ % | 850.24 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084410 | 0.17 ↑ % | -3.70 ↓ % | -7.73 ↓ % | 742.77 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 733.66 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.74 | 0.14 ↑ % | -6.30 ↓ % | -14.41 ↓ % | 725.93 Million Dollars | 167.72 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0379543955 | 0.17 ↑ % | -2.71 ↓ % | -6.51 ↓ % | 724.45 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.011 | -1.89 ↓ % | -5.48 ↓ % | -19.48 ↓ % | 702.65 Million Dollars | 120.48 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1044132277 | -0.06 ↓ % | -2.06 ↓ % | -4.11 ↓ % | 690.40 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2082902974 | 0.00 ↑ % | -3.99 ↓ % | 6.11 ↑ % | 675.67 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8639 | -0.36 ↓ % | -3.23 ↓ % | -5.29 ↓ % | 621.58 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095768304 | -0.33 ↓ % | -6.34 ↓ % | -5.29 ↓ % | 602.00 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9311 | -0.46 ↓ % | -2.15 ↓ % | 0.26 ↑ % | 601.62 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9808 | -0.15 ↓ % | -4.38 ↓ % | 1.46 ↑ % | 585.79 Million Dollars | 121.64 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5213 | 0.35 ↑ % | -6.59 ↓ % | -11.79 ↓ % | 559.64 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2851622585 | -0.45 ↓ % | -4.75 ↓ % | -9.43 ↓ % | 554.38 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2940560352 | 0.42 ↑ % | -1.71 ↓ % | -9.26 ↓ % | 533.60 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7975 | 0.09 ↑ % | -4.53 ↓ % | -5.75 ↓ % | 523.38 Million Dollars | 143.82 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0506917988 | -0.68 ↓ % | -10.38 ↓ % | -2.28 ↓ % | 519.33 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 88 | 0.2211843196 | -0.40 ↓ % | -2.41 ↓ % | -8.91 ↓ % | 509.28 Million Dollars | 68.65 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3383380674 | 0.07 ↑ % | -2.85 ↓ % | -8.02 ↓ % | 494.05 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.45 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 464.03 Million Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8294 | -0.08 ↓ % | -5.07 ↓ % | 2.14 ↑ % | 457.34 Million Dollars | 119.35 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1937 | -0.01 ↓ % | -1.27 ↓ % | -0.37 ↓ % | 451.99 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0252088383 | -5.77 ↓ % | 14.97 ↑ % | 40.12 ↑ % | 443.68 Million Dollars | 131.63 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2215204791 | -0.06 ↓ % | -5.86 ↓ % | -13.03 ↓ % | 440.60 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.296 | -0.45 ↓ % | -3.93 ↓ % | -7.66 ↓ % | 429.48 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5066 | -0.35 ↓ % | -3.34 ↓ % | -4.90 ↓ % | 428.85 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1214687178 | 0.38 ↑ % | -4.85 ↓ % | -4.24 ↓ % | 421.67 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5956 | -0.34 ↓ % | -5.91 ↓ % | -1.67 ↓ % | 416.59 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4514519022 | -0.54 ↓ % | -3.10 ↓ % | -8.34 ↓ % | 414.01 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
