Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,751.29 | -2.03 ↓ % | 0.85 ↑ % | 6.83 ↑ % | 1,791.38 Billion Dollars | 59.57 Billion Dollars | 77,130.83 |
| 2 | Ethereum (ETH) | 3,099.98 | -2.14 ↓ % | 4.14 ↑ % | 13.40 ↑ % | 374.15 Billion Dollars | 27.28 Billion Dollars | 2,664.07 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 185.65 Billion Dollars | 93.42 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.072 | -1.33 ↓ % | 2.55 ↑ % | 4.14 ↑ % | 125.00 Billion Dollars | 3.39 Billion Dollars | 1.7806 |
| 5 | BNB (BNB) | 897.59 | -1.52 ↓ % | 1.78 ↑ % | 11.70 ↑ % | 123.63 Billion Dollars | 2.00 Billion Dollars | 771.38 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 78.23 Billion Dollars | 11.37 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 135.91 | -1.09 ↓ % | 4.65 ↑ % | 9.76 ↑ % | 76.29 Billion Dollars | 5.06 Billion Dollars | 116.80 |
| 8 | TRON (TRX) | 0.2845899306 | -0.21 ↓ % | 0.04 ↑ % | 2.77 ↑ % | 26.95 Billion Dollars | 538.62 Million Dollars | 0.2445720329 |
| 9 | Dogecoin (DOGE) | 0.1421440531 | -1.65 ↓ % | 3.65 ↑ % | 7.02 ↑ % | 22.97 Billion Dollars | 1.27 Billion Dollars | 0.1221563249 |
| 10 | Cardano (ADA) | 0.4323273717 | -1.36 ↓ % | 4.94 ↑ % | 15.98 ↑ % | 15.52 Billion Dollars | 704.67 Million Dollars | 0.3715352260 |
| 11 | Bitcoin Cash (BCH) | 589.39 | -0.54 ↓ % | 2.37 ↑ % | 15.15 ↑ % | 11.77 Billion Dollars | 389.63 Million Dollars | 506.51 |
| 12 | Hyperliquid (HYPE) | 29.52 | -2.46 ↓ % | 3.00 ↑ % | -0.13 ↓ % | 9.94 Billion Dollars | 327.43 Million Dollars | 25.37 |
| 13 | Chainlink (LINK) | 13.71 | -2.45 ↓ % | 2.34 ↑ % | 15.35 ↑ % | 9.55 Billion Dollars | 678.50 Million Dollars | 11.78 |
| 14 | UNUS SED LEO (LEO) | 9.753 | 0.09 ↑ % | 1.59 ↑ % | -0.57 ↓ % | 8.99 Billion Dollars | 617.59 Thousand Dollar | 8.381 |
| 15 | Stellar (XLM) | 0.2427588594 | -1.06 ↓ % | 3.42 ↑ % | 5.66 ↑ % | 7.85 Billion Dollars | 139.87 Million Dollars | 0.2086230796 |
| 16 | Monero (XMR) | 372.09 | -0.98 ↓ % | -0.54 ↓ % | -6.36 ↓ % | 6.86 Billion Dollars | 145.15 Million Dollars | 319.77 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.67 Billion Dollars | 222.55 Million Dollars | 0.8589 |
| 18 | Zcash (ZEC) | 397.54 | -1.52 ↓ % | 17.74 ↑ % | 12.30 ↑ % | 6.53 Billion Dollars | 1.11 Billion Dollars | 341.64 |
| 19 | Litecoin (LTC) | 82.95 | -0.96 ↓ % | 2.89 ↑ % | 10.41 ↑ % | 6.35 Billion Dollars | 452.89 Million Dollars | 71.29 |
| 20 | Sui (SUI) | 1.5950 | -2.31 ↓ % | 3.07 ↑ % | 21.19 ↑ % | 5.96 Billion Dollars | 1.09 Billion Dollars | 1.3707 |
| 21 | Avalanche (AVAX) | 13.54 | -1.82 ↓ % | 2.69 ↑ % | 6.85 ↑ % | 5.81 Billion Dollars | 370.58 Million Dollars | 11.63 |
| 22 | Hedera (HBAR) | 0.1346485969 | -0.41 ↓ % | 3.02 ↑ % | 2.84 ↑ % | 5.72 Billion Dollars | 184.84 Million Dollars | 0.1157148498 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 102.81 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000084714 | -1.34 ↓ % | 2.02 ↑ % | 7.59 ↑ % | 4.99 Billion Dollars | 110.97 Million Dollars | 0.0000072802 |
| 25 | World Liberty Financial (WLFI) | 0.1523922737 | -0.07 ↓ % | 2.91 ↑ % | 6.54 ↑ % | 4.07 Billion Dollars | 117.43 Million Dollars | 0.1309634817 |
| 26 | Toncoin (TON) | 1.6358 | -1.55 ↓ % | 4.11 ↑ % | 13.16 ↑ % | 4.00 Billion Dollars | 140.35 Million Dollars | 1.4058 |
| 27 | Cronos (CRO) | 0.1035518979 | -1.14 ↓ % | 1.07 ↑ % | 4.92 ↑ % | 3.87 Billion Dollars | 16.11 Million Dollars | 0.0889908442 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 65.97 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1087 | -1.49 ↓ % | 2.41 ↑ % | 16.44 ↑ % | 3.61 Billion Dollars | 116.19 Million Dollars | 0.9528 |
| 30 | Uniswap (UNI) | 5.594 | -2.25 ↓ % | 3.22 ↑ % | 1.90 ↑ % | 3.53 Billion Dollars | 243.25 Million Dollars | 4.807 |
| 31 | Polkadot (DOT) | 2.123 | -1.69 ↓ % | 2.15 ↑ % | 7.61 ↑ % | 3.49 Billion Dollars | 192.12 Million Dollars | 1.8241 |
| 32 | Bittensor (TAO) | 289.21 | -3.31 ↓ % | 5.64 ↑ % | 12.39 ↑ % | 3.02 Billion Dollars | 179.74 Million Dollars | 248.54 |
| 33 | Aave (AAVE) | 193.20 | -2.85 ↓ % | 4.81 ↑ % | 18.25 ↑ % | 2.95 Billion Dollars | 393.55 Million Dollars | 166.03 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 283.57 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0732527139 | -1.51 ↓ % | 17.42 ↑ % | -7.87 ↓ % | 2.63 Billion Dollars | 24.85 Million Dollars | 0.0629522103 |
| 36 | Bitget Token (BGB) | 3.540 | -0.21 ↓ % | 0.36 ↑ % | 3.51 ↑ % | 2.47 Billion Dollars | 59.24 Million Dollars | 3.042 |
| 37 | OKB (OKB) | 110.17 | -2.14 ↓ % | 3.55 ↑ % | 14.58 ↑ % | 2.31 Billion Dollars | 42.83 Million Dollars | 94.68 |
| 38 | NEAR Protocol (NEAR) | 1.7489 | -1.82 ↓ % | 4.84 ↑ % | 9.88 ↑ % | 2.24 Billion Dollars | 175.32 Million Dollars | 1.5029 |
| 39 | Ethena (ENA) | 0.2737255180 | -2.82 ↓ % | 7.43 ↑ % | 14.90 ↑ % | 2.11 Billion Dollars | 291.39 Million Dollars | 0.2352353306 |
| 40 | Aster (ASTER) | 0.9451 | -1.90 ↓ % | 3.50 ↑ % | 4.25 ↑ % | 2.10 Billion Dollars | 338.16 Million Dollars | 0.8122 |
| 41 | Ethereum Classic (ETC) | 13.35 | -1.27 ↓ % | 3.02 ↑ % | 5.05 ↑ % | 2.06 Billion Dollars | 73.55 Million Dollars | 11.47 |
| 42 | Pepe (PEPE) | 0.0000047801 | -1.70 ↓ % | 9.88 ↑ % | 19.88 ↑ % | 2.01 Billion Dollars | 421.88 Million Dollars | 0.0000041080 |
| 43 | Internet Computer (ICP) | 3.426 | -1.90 ↓ % | 1.75 ↑ % | -7.07 ↓ % | 1.86 Billion Dollars | 106.47 Million Dollars | 2.945 |
| 44 | Pi (PI) | 0.2186960174 | -0.35 ↓ % | -0.38 ↓ % | -1.36 ↓ % | 1.83 Billion Dollars | 17.63 Million Dollars | 0.1879438582 |
| 45 | Tether Gold (XAUt) | 4,191.77 | -0.32 ↓ % | -0.17 ↓ % | -0.75 ↓ % | 1.58 Billion Dollars | 15.77 Billion Dollars | 3,602.34 |
| 46 | MemeCore (M) | 1.2404 | 0.41 ↑ % | -0.22 ↓ % | -8.34 ↓ % | 1.54 Billion Dollars | 18.03 Million Dollars | 1.0660 |
| 47 | Ondo (ONDO) | 0.4755719694 | -1.81 ↓ % | 4.67 ↑ % | 5.84 ↑ % | 1.50 Billion Dollars | 147.36 Million Dollars | 0.4086989414 |
| 48 | PAX Gold (PAXG) | 4,197.86 | -0.30 ↓ % | -0.18 ↓ % | -0.94 ↓ % | 1.43 Billion Dollars | 107.07 Million Dollars | 3,607.57 |
| 49 | Kaspa (KAS) | 0.0521730305 | -2.43 ↓ % | 2.92 ↑ % | 3.07 ↑ % | 1.41 Billion Dollars | 28.50 Million Dollars | 0.0448366677 |
| 50 | Worldcoin (WLD) | 0.5892 | -1.14 ↓ % | 4.75 ↑ % | 5.25 ↑ % | 1.41 Billion Dollars | 100.28 Million Dollars | 0.5063 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 15.71 Million Dollars | 0.8592 |
| 52 | KuCoin Token (KCS) | 10.16 | -0.60 ↓ % | 1.15 ↑ % | 9.01 ↑ % | 1.32 Billion Dollars | 5.81 Million Dollars | 8.735 |
| 53 | POL (prev. MATIC) (POL) | 0.1239194896 | -0.10 ↓ % | 2.98 ↑ % | 3.98 ↑ % | 1.31 Billion Dollars | 82.45 Million Dollars | 0.1064944267 |
| 54 | Aptos (APT) | 1.7658 | -1.70 ↓ % | 4.40 ↑ % | -3.39 ↓ % | 1.30 Billion Dollars | 116.51 Million Dollars | 1.5175 |
| 55 | Sky (SKY) | 0.0532859909 | -1.29 ↓ % | 1.72 ↑ % | 9.67 ↑ % | 1.22 Billion Dollars | 15.47 Million Dollars | 0.0457931280 |
| 56 | Arbitrum (ARB) | 0.2115033832 | -0.70 ↓ % | 4.79 ↑ % | 11.85 ↑ % | 1.19 Billion Dollars | 132.34 Million Dollars | 0.1817626234 |
| 57 | Algorand (ALGO) | 0.1335823955 | -1.54 ↓ % | 1.36 ↑ % | 3.62 ↑ % | 1.18 Billion Dollars | 39.88 Million Dollars | 0.1147985734 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.701 | -0.80 ↓ % | 1.76 ↑ % | 1.21 ↑ % | 1.14 Billion Dollars | 240.51 Million Dollars | 4.899 |
| 59 | Filecoin (FIL) | 1.4940 | -0.96 ↓ % | 3.69 ↑ % | 3.14 ↑ % | 1.08 Billion Dollars | 138.57 Million Dollars | 1.2839 |
| 60 | VeChain (VET) | 0.0125357590 | -0.67 ↓ % | 1.86 ↑ % | 2.92 ↑ % | 1.08 Billion Dollars | 27.87 Million Dollars | 0.0107730307 |
| 61 | Pump.fun (PUMP) | 0.0030250691 | -2.65 ↓ % | 2.54 ↑ % | 16.66 ↑ % | 1.07 Billion Dollars | 146.50 Million Dollars | 0.0025996960 |
| 62 | Cosmos (ATOM) | 2.218 | -1.24 ↓ % | 2.31 ↑ % | 3.11 ↑ % | 1.07 Billion Dollars | 50.13 Million Dollars | 1.9058 |
| 63 | Quant (QNT) | 88.49 | -0.89 ↓ % | -0.01 ↓ % | -5.61 ↓ % | 1.07 Billion Dollars | 20.40 Million Dollars | 76.05 |
| 64 | Flare (FLR) | 0.0130064310 | -0.72 ↓ % | 0.24 ↑ % | -3.48 ↓ % | 1.04 Billion Dollars | 4.32 Million Dollars | 0.0111775187 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.14 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 41.13 Million Dollars | 0.8589 |
| 66 | XDC Network (XDC) | 0.0496672548 | -0.24 ↓ % | 1.09 ↑ % | -0.99 ↓ % | 919.97 Million Dollars | 27.40 Million Dollars | 0.0426832441 |
| 67 | Sei (SEI) | 0.1311399583 | -1.84 ↓ % | 3.14 ↑ % | 7.91 ↑ % | 835.36 Million Dollars | 71.74 Million Dollars | 0.1126995819 |
| 68 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 833.62 Million Dollars | 4.14 Billion Dollars | 0.8576 |
| 69 | Render (RENDER) | 1.6099 | -1.28 ↓ % | 2.98 ↑ % | 4.38 ↑ % | 834.86 Million Dollars | 40.79 Million Dollars | 1.3835 |
| 70 | GateToken (GT) | 10.37 | -1.26 ↓ % | 1.66 ↑ % | 9.03 ↑ % | 832.56 Million Dollars | 4.20 Million Dollars | 8.912 |
| 71 | Bonk (BONK) | 0.0000094522 | -2.55 ↓ % | 3.44 ↑ % | 9.32 ↑ % | 781.64 Million Dollars | 95.77 Million Dollars | 0.0000081231 |
| 72 | PancakeSwap (CAKE) | 2.312 | -1.21 ↓ % | 3.92 ↑ % | 4.51 ↑ % | 778.34 Million Dollars | 54.02 Million Dollars | 1.9872 |
| 73 | MYX Finance (MYX) | 2.917 | -1.00 ↓ % | -1.15 ↓ % | 4.88 ↑ % | 733.67 Million Dollars | 33.64 Million Dollars | 2.507 |
| 74 | Pudgy Penguins (PENGU) | 0.0114133081 | -3.68 ↓ % | 3.92 ↑ % | 20.73 ↑ % | 717.45 Million Dollars | 201.35 Million Dollars | 0.0098084143 |
| 75 | Jupiter (JUP) | 0.2264949067 | -2.21 ↓ % | 3.99 ↑ % | 2.20 ↑ % | 710.50 Million Dollars | 23.46 Million Dollars | 0.1946460989 |
| 76 | Story (IP) | 2.134 | -2.13 ↓ % | 1.38 ↑ % | -3.91 ↓ % | 708.65 Million Dollars | 35.22 Million Dollars | 1.8342 |
| 77 | Nexo (NEXO) | 0.9669 | -1.45 ↓ % | -1.53 ↓ % | 5.48 ↑ % | 624.73 Million Dollars | 6.91 Million Dollars | 0.8309 |
| 78 | SPX6900 (SPX) | 0.6693 | -2.83 ↓ % | 6.00 ↑ % | 13.85 ↑ % | 623.08 Million Dollars | 23.44 Million Dollars | 0.5752 |
| 79 | Aerodrome Finance (AERO) | 0.6693 | -2.11 ↓ % | 2.61 ↑ % | 14.63 ↑ % | 605.40 Million Dollars | 23.94 Million Dollars | 0.5752 |
| 80 | Optimism (OP) | 0.3189534483 | -1.54 ↓ % | 6.03 ↑ % | 13.45 ↑ % | 604.92 Million Dollars | 90.48 Million Dollars | 0.2741034902 |
| 81 | Dash (DASH) | 47.27 | -0.46 ↓ % | 6.06 ↑ % | -1.64 ↓ % | 591.44 Million Dollars | 140.96 Million Dollars | 40.62 |
| 82 | Immutable (IMX) | 0.2894943173 | -2.15 ↓ % | 2.33 ↑ % | 5.42 ↑ % | 575.80 Million Dollars | 21.38 Million Dollars | 0.2487867844 |
| 83 | Injective (INJ) | 5.646 | -1.63 ↓ % | 5.18 ↑ % | 11.69 ↑ % | 564.40 Million Dollars | 68.03 Million Dollars | 4.852 |
| 84 | Curve DAO Token (CRV) | 0.3953731549 | -1.10 ↓ % | 4.16 ↑ % | 4.99 ↑ % | 561.73 Million Dollars | 68.68 Million Dollars | 0.3397773634 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8365 | -2.50 ↓ % | 2.07 ↑ % | -1.33 ↓ % | 548.82 Million Dollars | 124.25 Million Dollars | 0.7189 |
| 86 | 0.2358098357 | -2.35 ↓ % | 2.78 ↑ % | 3.79 ↑ % | 545.21 Million Dollars | 112.13 Million Dollars | 0.2026511999 | |
| 87 | Stacks (STX) | 0.2990901915 | -1.23 ↓ % | 3.13 ↑ % | 8.16 ↑ % | 542.73 Million Dollars | 11.14 Million Dollars | 0.2570333251 |
| 88 | Lido DAO (LDO) | 0.5956 | -1.97 ↓ % | 4.88 ↑ % | 5.35 ↑ % | 531.31 Million Dollars | 101.15 Million Dollars | 0.5118 |
| 89 | Starknet (STRK) | 0.1094117104 | -2.65 ↓ % | -2.40 ↓ % | -6.26 ↓ % | 525.34 Million Dollars | 54.06 Million Dollars | 0.0940266733 |
| 90 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 522.10 Million Dollars | 6.16 Million Dollars | 0.8594 |
| 91 | Tezos (XTZ) | 0.4799131646 | -1.31 ↓ % | 1.81 ↑ % | 5.05 ↑ % | 512.56 Million Dollars | 25.87 Million Dollars | 0.4124296950 |
| 92 | ether.fi (ETHFI) | 0.8236 | -1.62 ↓ % | 6.15 ↑ % | 10.90 ↑ % | 501.32 Million Dollars | 42.91 Million Dollars | 0.7078 |
| 93 | Celestia (TIA) | 0.5862 | -2.17 ↓ % | 5.75 ↑ % | 4.97 ↑ % | 499.02 Million Dollars | 62.32 Million Dollars | 0.5037 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 493.10 Million Dollars | 18.07 Million Dollars | 0.8569 |
| 95 | The Graph (GRT) | 0.0460790163 | -1.69 ↓ % | 2.31 ↑ % | 1.96 ↑ % | 489.42 Million Dollars | 21.47 Million Dollars | 0.0395995693 |
| 96 | Telcoin (TEL) | 0.0053551924 | -0.88 ↓ % | 2.59 ↑ % | 7.74 ↑ % | 487.36 Million Dollars | 2.27 Million Dollars | 0.0046021667 |
| 97 | AB (AB) | 0.0053289946 | 0.00 ↓ % | 0.71 ↑ % | -4.88 ↓ % | 482.03 Million Dollars | 10.76 Million Dollars | 0.0045796527 |
| 98 | Kaia (KAIA) | 0.0773054882 | -1.83 ↓ % | 0.92 ↑ % | 6.25 ↑ % | 478.36 Million Dollars | 16.40 Million Dollars | 0.0664350996 |
| 99 | FLOKI (FLOKI) | 0.0000488161 | 0.99 ↑ % | 7.85 ↑ % | 16.29 ↑ % | 465.66 Million Dollars | 59.74 Million Dollars | 0.0000419518 |
| 100 | DoubleZero (2Z) | 0.1324542862 | -2.20 ↓ % | 6.73 ↑ % | 25.28 ↑ % | 459.80 Million Dollars | 99.26 Million Dollars | 0.1138290943 |
