Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,980.74 | -1.21 ↓ % | 5.79 ↑ % | -16.54 ↓ % | 1,398.60 Billion Dollars | 89.09 Billion Dollars | 59,217.70 |
| 2 | Ethereum (ETH) | 2,079.74 | -0.57 ↓ % | 6.92 ↑ % | -22.76 ↓ % | 251.01 Billion Dollars | 53.09 Billion Dollars | 1,759.88 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 185.60 Billion Dollars | 173.11 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 654.71 | -0.26 ↓ % | 2.51 ↑ % | -23.02 ↓ % | 89.28 Billion Dollars | 3.14 Billion Dollars | 554.01 |
| 5 | XRP (XRP) | 1.4621 | -0.07 ↓ % | 10.87 ↑ % | -15.73 ↓ % | 89.06 Billion Dollars | 9.59 Billion Dollars | 1.2372 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.59 Billion Dollars | 27.20 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.89 | -0.30 ↓ % | 8.55 ↑ % | -25.86 ↓ % | 49.86 Billion Dollars | 8.14 Billion Dollars | 74.37 |
| 8 | TRON (TRX) | 0.2756213719 | -0.01 ↓ % | 1.58 ↑ % | -5.49 ↓ % | 26.11 Billion Dollars | 940.79 Million Dollars | 0.2332308049 |
| 9 | Dogecoin (DOGE) | 0.0985599606 | 0.12 ↑ % | 6.01 ↑ % | -13.82 ↓ % | 16.62 Billion Dollars | 2.03 Billion Dollars | 0.0834014387 |
| 10 | Bitcoin Cash (BCH) | 527.81 | -0.15 ↓ % | 12.42 ↑ % | -3.14 ↓ % | 10.55 Billion Dollars | 919.25 Million Dollars | 446.63 |
| 11 | Cardano (ADA) | 0.2745814307 | -0.31 ↓ % | 6.48 ↑ % | -12.80 ↓ % | 9.90 Billion Dollars | 1.49 Billion Dollars | 0.2323508067 |
| 12 | Hyperliquid (HYPE) | 33.09 | 0.57 ↑ % | -6.16 ↓ % | 6.44 ↑ % | 8.60 Billion Dollars | 799.88 Million Dollars | 28.00 |
| 13 | UNUS SED LEO (LEO) | 8.026 | 0.89 ↑ % | 21.06 ↑ % | -13.12 ↓ % | 7.40 Billion Dollars | 3.31 Million Dollars | 6.792 |
| 14 | Canton (CC) | 0.1789443041 | 0.97 ↑ % | 8.11 ↑ % | -4.76 ↓ % | 6.74 Billion Dollars | 30.56 Million Dollars | 0.1514226701 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 182.12 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.957 | 0.31 ↑ % | 7.98 ↑ % | -16.44 ↓ % | 6.34 Billion Dollars | 1.25 Billion Dollars | 7.580 |
| 17 | Monero (XMR) | 331.08 | -1.04 ↓ % | 8.46 ↑ % | -29.03 ↓ % | 6.11 Billion Dollars | 132.04 Million Dollars | 280.16 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 160.84 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1629570427 | 0.12 ↑ % | 4.45 ↑ % | -14.65 ↓ % | 5.33 Billion Dollars | 291.06 Million Dollars | 0.1378942496 |
| 20 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 5.22 Billion Dollars | 2.93 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 54.71 | -0.07 ↓ % | 4.87 ↑ % | -15.08 ↓ % | 4.20 Billion Dollars | 594.16 Million Dollars | 46.29 |
| 22 | Avalanche (AVAX) | 9.290 | 0.21 ↑ % | 8.21 ↑ % | -13.88 ↓ % | 4.01 Billion Dollars | 451.85 Million Dollars | 7.861 |
| 23 | Zcash (ZEC) | 236.34 | -0.86 ↓ % | 9.51 ↑ % | -29.01 ↓ % | 3.91 Billion Dollars | 556.18 Million Dollars | 199.99 |
| 24 | Hedera (HBAR) | 0.0906005634 | 0.20 ↑ % | 9.13 ↑ % | -7.52 ↓ % | 3.90 Billion Dollars | 296.42 Million Dollars | 0.0766661967 |
| 25 | Sui (SUI) | 1.0057 | -0.37 ↓ % | 7.75 ↑ % | -19.64 ↓ % | 3.87 Billion Dollars | 1.18 Billion Dollars | 0.8510 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.85 Billion Dollars | 416.15 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000062869 | -0.11 ↓ % | 5.18 ↑ % | -11.91 ↓ % | 3.70 Billion Dollars | 189.63 Million Dollars | 0.0000053200 |
| 28 | Toncoin (TON) | 1.3939 | -0.06 ↓ % | 8.65 ↑ % | -2.59 ↓ % | 3.41 Billion Dollars | 155.97 Million Dollars | 1.1795 |
| 29 | Cronos (CRO) | 0.0802669934 | 0.28 ↑ % | 6.49 ↑ % | -3.87 ↓ % | 3.20 Billion Dollars | 26.07 Million Dollars | 0.0679219298 |
| 30 | World Liberty Financial (WLFI) | 0.1048571628 | -0.82 ↓ % | -7.63 ↓ % | -30.67 ↓ % | 2.80 Billion Dollars | 357.13 Million Dollars | 0.0887301312 |
| 31 | Tether Gold (XAUt) | 4,889.73 | -0.02 ↓ % | 1.39 ↑ % | -0.40 ↓ % | 2.54 Billion Dollars | 633.57 Million Dollars | 4,137.69 |
| 32 | Polkadot (DOT) | 1.3678 | -0.62 ↓ % | 5.74 ↑ % | -18.20 ↓ % | 2.27 Billion Dollars | 221.28 Million Dollars | 1.1574 |
| 33 | PAX Gold (PAXG) | 4,928.89 | -0.13 ↓ % | 1.22 ↑ % | -0.43 ↓ % | 2.26 Billion Dollars | 410.61 Million Dollars | 4,170.82 |
| 34 | Uniswap (UNI) | 3.566 | -0.42 ↓ % | 9.37 ↑ % | -16.55 ↓ % | 2.26 Billion Dollars | 366.81 Million Dollars | 3.017 |
| 35 | MemeCore (M) | 1.6834 | -0.50 ↓ % | 6.80 ↑ % | 17.55 ↑ % | 2.13 Billion Dollars | 9.88 Million Dollars | 1.4245 |
| 36 | Mantle (MNT) | 0.6469 | 0.04 ↑ % | 6.35 ↑ % | -16.71 ↓ % | 2.10 Billion Dollars | 60.02 Million Dollars | 0.5474 |
| 37 | Bitget Token (BGB) | 2.738 | -0.79 ↓ % | 4.51 ↑ % | -20.25 ↓ % | 1.92 Billion Dollars | 29.73 Million Dollars | 2.317 |
| 38 | Bittensor (TAO) | 167.28 | -0.51 ↓ % | 0.07 ↑ % | -22.70 ↓ % | 1.78 Billion Dollars | 169.74 Million Dollars | 141.55 |
| 39 | Aave (AAVE) | 115.12 | -0.30 ↓ % | 7.67 ↑ % | -16.39 ↓ % | 1.76 Billion Dollars | 609.99 Million Dollars | 97.41 |
| 40 | OKB (OKB) | 77.38 | -0.17 ↓ % | 9.20 ↑ % | -22.89 ↓ % | 1.62 Billion Dollars | 52.18 Million Dollars | 65.48 |
| 41 | MYX Finance (MYX) | 6.456 | -1.22 ↓ % | -1.44 ↓ % | 19.47 ↑ % | 1.62 Billion Dollars | 26.27 Million Dollars | 5.463 |
| 42 | Pepe (PEPE) | 0.0000039052 | 0.00 ↑ % | 5.06 ↑ % | -14.38 ↓ % | 1.62 Billion Dollars | 553.13 Million Dollars | 0.0000033046 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 60.08 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 304.73 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0645068315 | -0.11 ↓ % | 8.78 ↑ % | 0.67 ↑ % | 1.48 Billion Dollars | 42.89 Million Dollars | 0.0545856808 |
| 46 | NEAR Protocol (NEAR) | 1.0941 | 0.08 ↑ % | 9.49 ↑ % | -17.23 ↓ % | 1.41 Billion Dollars | 195.43 Million Dollars | 0.9259 |
| 47 | Internet Computer (ICP) | 2.516 | -0.46 ↓ % | 7.61 ↑ % | -15.74 ↓ % | 1.38 Billion Dollars | 117.12 Million Dollars | 2.129 |
| 48 | Ethereum Classic (ETC) | 8.769 | -0.50 ↓ % | 5.07 ↑ % | -16.54 ↓ % | 1.36 Billion Dollars | 103.91 Million Dollars | 7.420 |
| 49 | Aster (ASTER) | 0.5495 | -0.39 ↓ % | 9.29 ↑ % | -8.49 ↓ % | 1.36 Billion Dollars | 184.01 Million Dollars | 0.4650141382 |
| 50 | Pi (PI) | 0.1475031694 | -0.31 ↓ % | 1.63 ↑ % | -13.97 ↓ % | 1.31 Billion Dollars | 18.95 Million Dollars | 0.1248171820 |
| 51 | Ondo (ONDO) | 0.2592409884 | 0.17 ↑ % | 8.64 ↑ % | -16.98 ↓ % | 1.26 Billion Dollars | 124.20 Million Dollars | 0.2193697243 |
| 52 | Worldcoin (WLD) | 0.4056672353 | 0.02 ↑ % | 14.54 ↑ % | -11.18 ↓ % | 1.14 Billion Dollars | 219.43 Million Dollars | 0.3432756145 |
| 53 | KuCoin Token (KCS) | 8.506 | -0.25 ↓ % | 7.66 ↑ % | -16.51 ↓ % | 1.12 Billion Dollars | 8.75 Million Dollars | 7.197 |
| 54 | Ethena (ENA) | 0.1256482886 | -0.14 ↓ % | 6.36 ↑ % | -17.35 ↓ % | 1.03 Billion Dollars | 181.32 Million Dollars | 0.1063235818 |
| 55 | POL (prev. MATIC) (POL) | 0.0962511531 | -0.02 ↓ % | -5.59 ↓ % | -13.44 ↓ % | 1.02 Billion Dollars | 172.43 Million Dollars | 0.0814477257 |
| 56 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 996.06 Million Dollars | 2.17 Million Dollars | 0.8456 |
| 57 | Cosmos (ATOM) | 2.009 | -0.33 ↓ % | 8.65 ↑ % | -3.05 ↓ % | 987.94 Million Dollars | 79.15 Million Dollars | 1.6998 |
| 58 | Midnight (NIGHT) | 0.0537859263 | -1.19 ↓ % | 16.51 ↑ % | 8.58 ↑ % | 893.24 Million Dollars | 29.92 Million Dollars | 0.0455136508 |
| 59 | Algorand (ALGO) | 0.0988975897 | -0.06 ↓ % | 7.03 ↑ % | -10.99 ↓ % | 877.21 Million Dollars | 64.22 Million Dollars | 0.0836871404 |
| 60 | Aptos (APT) | 1.1336 | -0.26 ↓ % | 6.50 ↑ % | -20.74 ↓ % | 868.75 Million Dollars | 115.56 Million Dollars | 0.9593 |
| 61 | Kaspa (KAS) | 0.0318017988 | -0.60 ↓ % | 11.15 ↑ % | -13.14 ↓ % | 864.43 Million Dollars | 34.96 Million Dollars | 0.0269106822 |
| 62 | Flare (FLR) | 0.0099516897 | -0.08 ↓ % | 6.12 ↑ % | -0.99 ↓ % | 842.47 Million Dollars | 12.92 Million Dollars | 0.0084211198 |
| 63 | GateToken (GT) | 7.112 | -0.89 ↓ % | 6.55 ↑ % | -24.21 ↓ % | 819.21 Million Dollars | 4.99 Million Dollars | 6.019 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.385 | 0.10 ↑ % | -1.70 ↓ % | -24.41 ↓ % | 787.05 Million Dollars | 231.81 Million Dollars | 2.865 |
| 65 | Quant (QNT) | 64.80 | -0.19 ↓ % | 4.27 ↑ % | -6.86 ↓ % | 782.32 Million Dollars | 28.18 Million Dollars | 54.83 |
| 66 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 759.68 Million Dollars | 34.79 Million Dollars | 0.8460 |
| 67 | Filecoin (FIL) | 0.9832 | 0.12 ↑ % | 7.66 ↑ % | -15.78 ↓ % | 738.14 Million Dollars | 157.11 Million Dollars | 0.8320 |
| 68 | Pump.fun (PUMP) | 0.0020735416 | -1.22 ↓ % | 3.01 ↑ % | -25.79 ↓ % | 734.03 Million Dollars | 229.34 Million Dollars | 0.0017546309 |
| 69 | XDC Network (XDC) | 0.0376677253 | 0.79 ↑ % | 17.08 ↑ % | 3.50 ↑ % | 719.05 Million Dollars | 40.73 Million Dollars | 0.0318744291 |
| 70 | Render (RENDER) | 1.3860 | -0.72 ↓ % | 6.30 ↑ % | -19.15 ↓ % | 718.95 Million Dollars | 81.15 Million Dollars | 1.1729 |
| 71 | VeChain (VET) | 0.0081279569 | -0.56 ↓ % | 5.50 ↑ % | -11.12 ↓ % | 698.88 Million Dollars | 30.85 Million Dollars | 0.0068778771 |
| 72 | Arbitrum (ARB) | 0.1197399725 | -0.61 ↓ % | 7.80 ↑ % | -22.13 ↓ % | 697.70 Million Dollars | 160.70 Million Dollars | 0.1013239648 |
| 73 | Bonk (BONK) | 0.0000064745 | -0.10 ↓ % | 5.44 ↑ % | -18.79 ↓ % | 569.73 Million Dollars | 110.46 Million Dollars | 0.0000054788 |
| 74 | Jupiter (JUP) | 0.1675332640 | -1.08 ↓ % | 3.03 ↑ % | -20.04 ↓ % | 543.46 Million Dollars | 47.43 Million Dollars | 0.1417666480 |
| 75 | Sei (SEI) | 0.0787707382 | -0.21 ↓ % | 4.67 ↑ % | -16.78 ↓ % | 520.85 Million Dollars | 83.82 Million Dollars | 0.0666557987 |
| 76 | Nexo (NEXO) | 0.7678 | -0.57 ↓ % | 7.70 ↑ % | -13.90 ↓ % | 496.10 Million Dollars | 17.55 Million Dollars | 0.6497 |
| 77 | Stacks (STX) | 0.2727249783 | -0.76 ↓ % | 2.12 ↑ % | -5.13 ↓ % | 494.89 Million Dollars | 25.41 Million Dollars | 0.2307798766 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 493.54 Million Dollars | 33.78 Million Dollars | 0.8445 |
| 79 | LayerZero (ZRO) | 1.6519 | -0.49 ↓ % | 9.27 ↑ % | -7.61 ↓ % | 485.04 Million Dollars | 109.63 Million Dollars | 1.3978 |
| 80 | Story (IP) | 1.3339 | -0.30 ↓ % | 8.71 ↑ % | -22.03 ↓ % | 466.97 Million Dollars | 76.80 Million Dollars | 1.1288 |
| 81 | Dash (DASH) | 36.97 | -0.65 ↓ % | 3.44 ↑ % | -24.59 ↓ % | 465.08 Million Dollars | 122.62 Million Dollars | 31.28 |
| 82 | PancakeSwap (CAKE) | 1.3796 | -0.25 ↓ % | 3.14 ↑ % | -17.89 ↓ % | 459.28 Million Dollars | 58.73 Million Dollars | 1.1674 |
| 83 | Tezos (XTZ) | 0.4231224927 | -0.06 ↓ % | 2.27 ↑ % | -16.10 ↓ % | 454.70 Million Dollars | 27.06 Million Dollars | 0.3580462533 |
| 84 | EURC (EURC) | 1.1802 | 0.01 ↑ % | 0.06 ↑ % | -0.43 ↓ % | 450.86 Million Dollars | 101.72 Million Dollars | 0.9987 |
| 85 | Morpho (MORPHO) | 1.1801 | -0.70 ↓ % | 3.49 ↑ % | -1.78 ↓ % | 447.07 Million Dollars | 40.68 Million Dollars | 0.9986 |
| 86 | Chiliz (CHZ) | 0.0419866450 | 0.68 ↑ % | 4.09 ↑ % | -13.37 ↓ % | 430.85 Million Dollars | 71.82 Million Dollars | 0.0355290990 |
| 87 | Pudgy Penguins (PENGU) | 0.0066686236 | -0.81 ↓ % | 5.04 ↑ % | -23.83 ↓ % | 419.19 Million Dollars | 155.72 Million Dollars | 0.0056429893 |
| 88 | Lighter (LIT) | 1.6649 | -0.64 ↓ % | 10.33 ↑ % | -0.74 ↓ % | 416.23 Million Dollars | 74.05 Million Dollars | 1.4088 |
| 89 | Optimism (OP) | 0.1960728052 | 0.15 ↑ % | 9.38 ↑ % | -24.54 ↓ % | 414.89 Million Dollars | 114.15 Million Dollars | 0.1659168078 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.07 ↓ % | 0.05 ↑ % | 0.25 ↑ % | 412.45 Million Dollars | 1.31 Billion Dollars | 0.8457 |
| 91 | Decred (DCR) | 23.68 | 1.15 ↑ % | 7.47 ↑ % | 27.76 ↑ % | 408.72 Million Dollars | 18.44 Million Dollars | 20.03 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5994 | -0.78 ↓ % | 8.98 ↑ % | -17.43 ↓ % | 393.37 Million Dollars | 109.43 Million Dollars | 0.5072 |
| 93 | 0.1685252406 | -0.57 ↓ % | 6.63 ↑ % | -18.30 ↓ % | 384.99 Million Dollars | 73.40 Million Dollars | 0.1426060586 | |
| 94 | Curve DAO Token (CRV) | 0.2592300946 | -0.68 ↓ % | 8.72 ↑ % | -17.37 ↓ % | 379.15 Million Dollars | 91.01 Million Dollars | 0.2193605060 |
| 95 | JUST (JST) | 0.0410672591 | -1.03 ↓ % | 3.93 ↑ % | -0.82 ↓ % | 362.01 Million Dollars | 38.83 Million Dollars | 0.0347511147 |
| 96 | Kaia (KAIA) | 0.0566645537 | -0.22 ↓ % | 5.94 ↑ % | -0.28 ↓ % | 353.47 Million Dollars | 20.95 Million Dollars | 0.0479495453 |
| 97 | 0.1443995033 | 2.06 ↑ % | 22.31 ↑ % | 4.54 ↑ % | 348.11 Million Dollars | 37.41 Million Dollars | 0.1221908597 | |
| 98 | DoubleZero (2Z) | 0.0974938640 | -0.45 ↓ % | 5.75 ↑ % | -16.89 ↓ % | 338.44 Million Dollars | 12.28 Million Dollars | 0.0824993077 |
| 99 | APENFT (NFT) | 0.0000003416 | -1.31 ↓ % | 1.58 ↑ % | 1.71 ↑ % | 338.23 Million Dollars | 25.18 Million Dollars | 0.0000002891 |
| 100 | ether.fi (ETHFI) | 0.4771735292 | -0.58 ↓ % | 6.03 ↑ % | -14.36 ↓ % | 333.72 Million Dollars | 50.54 Million Dollars | 0.4037842404 |
