Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,119.44 | 0.05 ↑ % | -0.10 ↓ % | 4.81 ↑ % | 1,900.25 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.21 | 0.16 ↑ % | 0.72 ↑ % | 7.00 ↑ % | 401.21 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 49.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.89 | 0.23 ↑ % | 0.54 ↑ % | 3.97 ↑ % | 129.26 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | 0.06 ↑ % | -0.20 ↓ % | -2.08 ↓ % | 124.93 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.38 | 0.08 ↑ % | -0.95 ↓ % | 4.17 ↑ % | 80.51 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.98 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3157104776 | -0.52 ↓ % | 1.03 ↑ % | 5.76 ↑ % | 29.90 Billion Dollars | 614.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373165805 | 0.06 ↑ % | -0.26 ↓ % | -1.91 ↓ % | 23.12 Billion Dollars | 598.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3933904305 | 0.06 ↑ % | -0.70 ↓ % | 0.35 ↑ % | 14.15 Billion Dollars | 353.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.72 | 0.01 ↑ % | -0.85 ↓ % | -9.09 ↓ % | 11.82 Billion Dollars | 215.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.90 | 0.44 ↑ % | -5.89 ↓ % | 19.70 ↑ % | 10.86 Billion Dollars | 324.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | 0.04 ↑ % | 0.33 ↑ % | 4.18 ↑ % | 9.74 Billion Dollars | 241.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.077 | 0.08 ↑ % | 0.41 ↑ % | 0.15 ↑ % | 8.37 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.88 | -0.21 ↓ % | 2.94 ↑ % | 5.56 ↑ % | 7.82 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261440147 | -0.14 ↓ % | -0.65 ↓ % | -0.52 ↓ % | 7.33 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7762 | 0.22 ↑ % | -1.47 ↓ % | -2.23 ↓ % | 6.74 Billion Dollars | 367.60 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.38 | -0.41 ↓ % | -1.62 ↓ % | 0.87 ↑ % | 6.54 Billion Dollars | 364.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | -0.01 ↓ % | -0.78 ↓ % | -1.72 ↓ % | 5.86 Billion Dollars | 187.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.57 | 0.00 ↓ % | 1.63 ↑ % | -6.75 ↓ % | 5.80 Billion Dollars | 318.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171114730 | 0.09 ↑ % | -0.99 ↓ % | -0.88 ↓ % | 5.01 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083927 | -0.08 ↓ % | -1.43 ↓ % | -3.27 ↓ % | 4.95 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1714067272 | 1.83 ↑ % | 1.73 ↑ % | 1.36 ↑ % | 4.58 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1149741458 | 0.56 ↑ % | -6.96 ↓ % | -13.72 ↓ % | 4.31 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7151 | -0.13 ↓ % | 0.35 ↑ % | -2.57 ↓ % | 4.17 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020193364 | -0.11 ↓ % | -0.80 ↓ % | 0.17 ↑ % | 4.06 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.149 | 0.01 ↑ % | -2.95 ↓ % | 1.71 ↑ % | 3.56 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 877.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.319 | -0.01 ↓ % | -0.89 ↓ % | -3.53 ↓ % | 3.38 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9518 | -0.40 ↓ % | 0.59 ↑ % | -2.82 ↓ % | 3.10 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.96 | 0.05 ↑ % | -1.01 ↓ % | -3.96 ↓ % | 2.89 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.32 | 0.14 ↑ % | -0.95 ↓ % | 3.97 ↑ % | 2.65 Billion Dollars | 202.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | 0.13 ↑ % | 0.49 ↑ % | 7.41 ↑ % | 2.64 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057964 | -0.05 ↓ % | -0.98 ↓ % | -2.97 ↓ % | 2.40 Billion Dollars | 256.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.06 | -0.04 ↓ % | -0.74 ↓ % | 2.83 ↑ % | 2.40 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.040 | 0.18 ↑ % | 1.77 ↑ % | 24.98 ↑ % | 2.21 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7081 | 0.06 ↑ % | -4.63 ↓ % | 0.12 ↑ % | 2.20 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | 0.11 ↑ % | -1.65 ↓ % | 1.58 ↑ % | 1.98 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5688 | 0.32 ↑ % | -0.50 ↓ % | -7.96 ↓ % | 1.97 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.61 | 0.00 ↓ % | 0.15 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7192 | 0.25 ↑ % | -0.31 ↓ % | -0.56 ↓ % | 1.85 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,620.93 | 0.07 ↑ % | 0.24 ↑ % | 2.34 ↑ % | 1.77 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2167543825 | -0.07 ↓ % | -1.91 ↓ % | -6.96 ↓ % | 1.72 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037202554 | -0.05 ↓ % | -0.56 ↓ % | -2.53 ↓ % | 1.71 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.06 ↑ % | 0.80 ↑ % | 5.87 ↑ % | 1.52 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1425422558 | 0.49 ↑ % | -3.85 ↓ % | -17.00 ↓ % | 1.51 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0646609779 | 0.40 ↑ % | 1.02 ↑ % | 10.90 ↑ % | 1.48 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5421 | -0.17 ↓ % | -2.52 ↓ % | -6.92 ↓ % | 1.48 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8145 | -0.29 ↓ % | -2.69 ↓ % | 0.31 ↑ % | 1.39 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.196 | 1.62 ↑ % | 3.29 ↑ % | -3.74 ↓ % | 1.31 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2163183155 | 0.22 ↑ % | 0.11 ↑ % | 3.44 ↑ % | 1.26 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.505 | 0.00 ↓ % | -2.72 ↓ % | -4.40 ↓ % | 1.22 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0439624263 | 0.05 ↑ % | -2.04 ↓ % | -8.26 ↓ % | 1.19 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3768352403 | -1.26 ↓ % | -2.90 ↓ % | -6.38 ↓ % | 1.19 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.15 ↓ % | -0.58 ↓ % | -0.14 ↓ % | 1.19 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5474 | 0.67 ↑ % | -0.77 ↓ % | 3.22 ↑ % | 1.14 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1286091985 | -0.27 ↓ % | -3.34 ↓ % | -5.13 ↓ % | 1.14 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.172 | -0.24 ↓ % | -1.96 ↓ % | -11.06 ↓ % | 1.13 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.240 | -0.42 ↓ % | -2.46 ↓ % | -7.12 ↓ % | 1.05 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0613690180 | 0.29 ↑ % | -1.57 ↓ % | -15.31 ↓ % | 1.02 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.49 | 1.51 ↑ % | 6.07 ↑ % | 113.13 ↑ % | 1.01 Billion Dollars | 488.29 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116209826 | -0.19 ↓ % | -3.57 ↓ % | -1.43 ↓ % | 999.23 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.94 | -0.08 ↓ % | -2.87 ↓ % | 6.61 ↑ % | 977.21 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027317757 | -0.50 ↓ % | -8.76 ↓ % | 11.22 ↑ % | 967.05 Million Dollars | 164.33 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.720 | 1.45 ↑ % | 2.34 ↑ % | 27.69 ↑ % | 948.37 Million Dollars | 267.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103480 | -0.07 ↓ % | -2.18 ↓ % | -2.75 ↓ % | 910.58 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109111965 | -0.41 ↓ % | -1.06 ↓ % | -3.10 ↓ % | 904.81 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432293753 | -0.16 ↓ % | -1.54 ↓ % | -10.77 ↓ % | 825.01 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197806749 | -0.17 ↓ % | -1.13 ↓ % | -1.49 ↓ % | 792.02 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116544099 | -0.39 ↓ % | -2.86 ↓ % | -4.69 ↓ % | 732.60 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.074 | 0.09 ↑ % | -3.32 ↓ % | 1.73 ↑ % | 713.92 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2207570257 | -0.36 ↓ % | -1.80 ↓ % | 3.37 ↑ % | 704.31 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3406720573 | -0.16 ↓ % | -3.53 ↓ % | 5.73 ↑ % | 662.30 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3618588592 | -0.38 ↓ % | -1.83 ↓ % | -5.23 ↓ % | 656.63 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6012 | -0.09 ↓ % | -3.53 ↓ % | 4.03 ↑ % | 644.76 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9859 | 0.12 ↑ % | -1.13 ↓ % | 2.36 ↑ % | 637.03 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 83 | 0.2742380129 | -0.24 ↓ % | -2.34 ↓ % | -4.56 ↓ % | 631.44 Million Dollars | 40.41 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0602788696 | -1.11 ↓ % | -4.10 ↓ % | 25.01 ↑ % | 616.29 Million Dollars | 191.43 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4180162078 | -0.55 ↓ % | -4.19 ↓ % | 3.59 ↑ % | 608.89 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9233 | -0.58 ↓ % | -5.27 ↓ % | -15.16 ↓ % | 605.85 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2899861370 | -0.12 ↓ % | -3.22 ↓ % | 6.12 ↑ % | 576.77 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 574.61 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.204 | -0.08 ↓ % | -4.36 ↓ % | -1.72 ↓ % | 520.28 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6052 | -0.11 ↓ % | -1.10 ↓ % | -5.68 ↓ % | 512.34 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7321 | -0.12 ↓ % | -3.59 ↓ % | -2.93 ↓ % | 512.09 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5493 | -0.30 ↓ % | -3.59 ↓ % | -7.23 ↓ % | 511.37 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3345 | -0.38 ↓ % | 0.64 ↑ % | 3.04 ↑ % | 504.99 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 503.23 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.002 | 0.51 ↑ % | 2.43 ↑ % | -24.56 ↓ % | 500.47 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5454 | -0.21 ↓ % | -2.80 ↓ % | 0.46 ↑ % | 498.47 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 494.27 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5659 | -0.17 ↓ % | -3.57 ↓ % | 1.28 ↑ % | 491.49 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7349 | 0.85 ↑ % | 4.16 ↑ % | 16.48 ↑ % | 475.78 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488450 | 0.11 ↑ % | -3.98 ↓ % | -6.60 ↓ % | 465.96 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
