Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,296.32 | 0.20 ↑ % | 2.60 ↑ % | 0.53 ↑ % | 1,426.03 Billion Dollars | 45.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.23 | 0.17 ↑ % | 4.27 ↑ % | 1.72 ↑ % | 255.05 Billion Dollars | 23.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 88.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.79 | 0.08 ↑ % | 2.53 ↑ % | 1.79 ↑ % | 89.97 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4088 | 0.25 ↑ % | 2.48 ↑ % | 0.48 ↑ % | 86.25 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.88 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.30 | -0.16 ↓ % | 4.86 ↑ % | 0.90 ↑ % | 51.00 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897285934 | -0.12 ↓ % | 0.01 ↑ % | 1.47 ↑ % | 27.45 Billion Dollars | 414.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963768506 | 0.13 ↑ % | 4.44 ↑ % | 2.99 ↑ % | 16.30 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2712227328 | 0.43 ↑ % | 4.50 ↑ % | 0.55 ↑ % | 9.79 Billion Dollars | 471.83 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.99 | -1.08 ↓ % | 5.36 ↑ % | 23.78 ↑ % | 9.78 Billion Dollars | 406.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.69 | 0.17 ↑ % | 2.91 ↑ % | 1.73 ↑ % | 9.36 Billion Dollars | 346.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.18 ↓ % | -0.21 ↓ % | 0.25 ↑ % | 8.35 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.36 | -0.08 ↓ % | 0.65 ↑ % | -1.03 ↓ % | 6.61 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.253 | 0.12 ↑ % | 4.16 ↑ % | 0.24 ↑ % | 6.55 Billion Dollars | 714.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470328284 | -0.68 ↓ % | -1.95 ↓ % | -6.86 ↓ % | 5.59 Billion Dollars | 230.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626304217 | 0.34 ↑ % | 3.35 ↑ % | 2.50 ↑ % | 5.37 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 239.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.913 | -0.12 ↓ % | 4.29 ↑ % | 5.45 ↑ % | 4.28 Billion Dollars | 319.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | -0.02 ↓ % | 1.90 ↑ % | -0.71 ↓ % | 4.24 Billion Dollars | 279.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966033072 | 0.36 ↑ % | 3.10 ↑ % | -3.91 ↓ % | 4.18 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0275 | 0.82 ↑ % | 6.23 ↑ % | 7.15 ↑ % | 4.01 Billion Dollars | 559.56 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.34 | -0.06 ↓ % | 2.07 ↑ % | -6.83 ↓ % | 3.52 Billion Dollars | 341.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059591 | -0.10 ↓ % | 3.60 ↑ % | 6.71 ↑ % | 3.51 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3149 | 0.16 ↑ % | -1.32 ↓ % | -1.57 ↓ % | 3.23 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767137588 | 0.06 ↑ % | 1.87 ↑ % | -0.87 ↓ % | 3.15 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,078.58 | -0.09 ↓ % | -0.69 ↓ % | -0.44 ↓ % | 2.87 Billion Dollars | 423.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025174694 | 0.57 ↑ % | 1.42 ↑ % | -0.08 ↓ % | 2.84 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2870253773 | -0.77 ↓ % | 29.02 ↑ % | 44.77 ↑ % | 2.77 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.040 | 0.70 ↑ % | 4.51 ↑ % | 1.47 ↑ % | 2.56 Billion Dollars | 239.32 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5280 | -0.20 ↓ % | 1.88 ↑ % | 0.17 ↑ % | 2.56 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,108.96 | -0.11 ↓ % | -0.80 ↓ % | -0.61 ↓ % | 2.55 Billion Dollars | 320.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.83 | -0.31 ↓ % | 13.39 ↑ % | 21.15 ↑ % | 2.46 Billion Dollars | 288.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7190 | 0.04 ↑ % | 3.56 ↑ % | 2.95 ↑ % | 2.36 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.61 | -0.13 ↓ % | 1.16 ↑ % | 0.13 ↑ % | 2.01 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0814673957 | -1.77 ↓ % | 2.69 ↑ % | 5.91 ↑ % | 1.88 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4535 | 0.73 ↑ % | 0.32 ↑ % | -0.48 ↓ % | 1.86 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3728 | -0.89 ↓ % | 6.44 ↑ % | 7.11 ↑ % | 1.77 Billion Dollars | 318.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7142 | 0.28 ↑ % | 1.94 ↑ % | 1.92 ↑ % | 1.77 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.15 | 0.23 ↑ % | 6.36 ↑ % | -2.39 ↓ % | 1.77 Billion Dollars | 351.90 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.01 ↓ % | -0.13 ↓ % | -1.68 ↓ % | 1.52 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.671 | -1.07 ↓ % | 4.21 ↑ % | 4.83 ↑ % | 1.47 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034529 | 0.32 ↑ % | 5.04 ↑ % | -1.06 ↓ % | 1.43 Billion Dollars | 360.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.409 | -0.04 ↓ % | 2.40 ↑ % | -3.17 ↓ % | 1.31 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2652612100 | 0.05 ↑ % | 5.07 ↑ % | -1.32 ↓ % | 1.29 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3687084592 | 0.48 ↑ % | 5.54 ↑ % | -9.82 ↓ % | 1.08 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.098 | 0.10 ↑ % | 1.91 ↑ % | 1.19 ↑ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987735276 | -0.50 ↓ % | 0.94 ↑ % | -2.66 ↓ % | 1.05 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9990 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1119199808 | 1.03 ↑ % | 7.50 ↑ % | -1.66 ↓ % | 950.45 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7771 | 1.72 ↑ % | 17.76 ↑ % | 25.77 ↑ % | 921.85 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8505 | 0.19 ↑ % | 1.42 ↑ % | 0.29 ↑ % | 920.72 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0519741857 | -0.01 ↓ % | 7.04 ↑ % | -13.22 ↓ % | 863.16 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306983549 | -0.22 ↓ % | 1.75 ↑ % | -0.33 ↓ % | 837.35 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.096 | 0.04 ↑ % | 0.83 ↑ % | -0.09 ↓ % | 817.28 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0914474778 | 0.29 ↑ % | 7.10 ↑ % | 4.58 ↑ % | 812.94 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9673 | -0.33 ↓ % | 2.83 ↑ % | 1.72 ↑ % | 791.99 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.55 | 1.03 ↑ % | 4.26 ↑ % | -1.41 ↓ % | 791.32 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089627038 | 0.12 ↑ % | 0.64 ↑ % | -2.75 ↓ % | 763.16 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9456 | 0.28 ↑ % | 1.73 ↑ % | -6.04 ↓ % | 749.85 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.098 | 4.02 ↑ % | 7.86 ↑ % | -4.60 ↓ % | 720.34 Million Dollars | 336.63 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021607839 | -0.68 ↓ % | 8.52 ↑ % | 6.46 ↑ % | 717.59 Million Dollars | 115.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8936 | 0.03 ↑ % | 3.02 ↑ % | -12.08 ↓ % | 680.29 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328301384 | 0.03 ↑ % | 2.22 ↑ % | -5.29 ↓ % | 654.55 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073487420 | 0.08 ↑ % | 4.37 ↑ % | 0.00 ↑ % | 631.88 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.060 | -0.46 ↓ % | 3.02 ↑ % | 6.93 ↑ % | 627.33 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1039416125 | 0.18 ↑ % | 5.13 ↑ % | -0.34 ↓ % | 617.32 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289752863 | -0.29 ↓ % | 1.98 ↑ % | 4.95 ↑ % | 603.26 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9148 | -0.27 ↓ % | 1.49 ↑ % | 2.32 ↑ % | 591.07 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662246551 | -0.14 ↓ % | 2.08 ↑ % | -11.31 ↓ % | 581.35 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062483 | 0.17 ↑ % | 6.14 ↑ % | 1.35 ↑ % | 549.82 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.41 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7396 | -1.05 ↓ % | 7.78 ↑ % | 2.27 ↑ % | 485.43 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2586881538 | -0.24 ↓ % | 2.49 ↑ % | -2.67 ↓ % | 469.42 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.04 | -0.05 ↓ % | -1.03 ↓ % | -13.32 ↓ % | 468.35 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0529757052 | -0.20 ↓ % | 0.88 ↑ % | 8.22 ↑ % | 466.99 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073859720 | -0.20 ↓ % | 5.23 ↑ % | 3.18 ↑ % | 464.29 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4058 | -0.08 ↓ % | 2.73 ↑ % | 1.31 ↑ % | 463.93 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1511 | -0.02 ↓ % | -0.25 ↓ % | -0.86 ↓ % | 447.40 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662868884 | 0.69 ↑ % | 6.46 ↑ % | -3.85 ↓ % | 446.33 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2394971514 | 0.57 ↑ % | -6.09 ↓ % | -19.05 ↓ % | 431.09 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 88 | 0.1895709696 | 0.98 ↑ % | 19.06 ↑ % | 23.48 ↑ % | 428.50 Million Dollars | 157.99 Million Dollars | 0.0000000000 | |
| 89 | ether.fi (ETHFI) | 0.5753 | -0.41 ↓ % | 1.11 ↑ % | 4.05 ↑ % | 428.09 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.59 | 0.51 ↑ % | 4.40 ↑ % | -2.77 ↓ % | 423.93 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3705245850 | 0.33 ↑ % | 2.23 ↑ % | -4.00 ↓ % | 399.52 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0377949227 | 0.63 ↑ % | -0.73 ↓ % | 1.26 ↑ % | 390.27 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 374.90 Million Dollars | 415.10 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.10 | 1.48 ↑ % | 13.65 ↑ % | -3.91 ↓ % | 374.34 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2445234796 | 0.78 ↑ % | 5.57 ↑ % | -3.81 ↓ % | 360.29 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.269 | 1.35 ↑ % | -0.42 ↓ % | 18.80 ↑ % | 357.46 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3561283819 | -0.41 ↓ % | 1.47 ↑ % | -1.11 ↓ % | 356.13 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550573760 | -0.09 ↓ % | 0.20 ↑ % | 2.07 ↑ % | 344.98 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.00 | -0.16 ↓ % | 1.75 ↑ % | -1.14 ↓ % | 343.12 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1700586201 | -0.43 ↓ % | 3.81 ↑ % | 4.65 ↑ % | 338.24 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
