Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,888.22 | -0.21 ↓ % | -0.31 ↓ % | -3.58 ↓ % | 1,357.12 Billion Dollars | 35.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.80 | -0.68 ↓ % | 1.52 ↑ % | -7.33 ↓ % | 237.62 Billion Dollars | 21.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.72 Billion Dollars | 77.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4766 | -0.52 ↓ % | 0.99 ↑ % | 2.23 ↑ % | 89.95 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.61 | -0.28 ↓ % | 0.74 ↑ % | -3.95 ↓ % | 83.81 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.64 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.56 | -0.06 ↓ % | -1.45 ↓ % | -3.17 ↓ % | 48.03 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830047059 | 0.01 ↑ % | 1.12 ↑ % | 1.62 ↑ % | 26.81 Billion Dollars | 552.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004032987 | -0.60 ↓ % | -3.16 ↓ % | 4.58 ↑ % | 16.94 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.93 | 0.43 ↑ % | 2.22 ↑ % | 5.85 ↑ % | 11.28 Billion Dollars | 331.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2815256734 | -0.28 ↓ % | 1.24 ↑ % | 4.27 ↑ % | 10.15 Billion Dollars | 388.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.483 | 0.01 ↑ % | 0.54 ↑ % | 0.27 ↑ % | 7.82 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.89 | 0.15 ↑ % | -2.36 ↓ % | -5.50 ↓ % | 7.75 Billion Dollars | 171.88 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.760 | -0.48 ↓ % | 1.34 ↑ % | -1.77 ↓ % | 6.20 Billion Dollars | 569.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1593473202 | -0.72 ↓ % | -0.96 ↓ % | -3.13 ↓ % | 6.02 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.66 | -1.44 ↓ % | -2.83 ↓ % | -1.00 ↓ % | 5.97 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676122943 | -0.51 ↓ % | -0.29 ↓ % | 4.13 ↑ % | 5.50 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 5.23 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 286.91 | -0.45 ↓ % | -2.07 ↓ % | 19.22 ↑ % | 4.74 Billion Dollars | 421.46 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1002274304 | 0.01 ↑ % | 2.00 ↑ % | 8.37 ↑ % | 4.31 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.91 | 0.06 ↑ % | -0.80 ↓ % | -1.41 ↓ % | 4.14 Billion Dollars | 324.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.05 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.129 | -0.36 ↓ % | -0.40 ↓ % | 0.49 ↑ % | 3.94 Billion Dollars | 214.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064982 | -0.19 ↓ % | 0.75 ↑ % | 5.69 ↑ % | 3.83 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9621 | -0.51 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 3.70 Billion Dollars | 521.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4393 | -0.03 ↓ % | -1.17 ↓ % | 4.48 ↑ % | 3.53 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787813925 | -0.05 ↓ % | -0.28 ↓ % | -0.53 ↓ % | 3.23 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005044184 | 0.06 ↑ % | 0.67 ↑ % | -8.61 ↓ % | 2.69 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,972.71 | 0.10 ↑ % | -0.48 ↓ % | -1.48 ↓ % | 2.59 Billion Dollars | 269.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,000.68 | 0.09 ↑ % | -0.56 ↓ % | -1.42 ↓ % | 2.30 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3508 | 0.00 ↓ % | 1.28 ↑ % | 1.62 ↑ % | 2.25 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.497 | -0.42 ↓ % | 2.59 ↑ % | -0.35 ↓ % | 2.22 Billion Dollars | 227.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6354 | 0.56 ↑ % | 1.59 ↑ % | -1.84 ↓ % | 2.07 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.92 | 1.15 ↑ % | 6.03 ↑ % | 18.99 ↑ % | 2.04 Billion Dollars | 358.87 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.89 | -0.28 ↓ % | 0.75 ↑ % | 9.37 ↑ % | 1.91 Billion Dollars | 486.24 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044357 | -0.72 ↓ % | 0.57 ↑ % | 16.89 ↑ % | 1.84 Billion Dollars | 568.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4008 | -1.67 ↓ % | 7.00 ↑ % | -2.45 ↓ % | 1.78 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7152 | -1.18 ↓ % | -0.67 ↓ % | 16.12 ↑ % | 1.77 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.381 | 0.26 ↑ % | 1.14 ↑ % | -6.29 ↓ % | 1.67 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.85 | -0.32 ↓ % | 1.29 ↑ % | 3.42 ↑ % | 1.66 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.59 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1702850860 | 0.51 ↑ % | 0.11 ↑ % | 19.13 ↑ % | 1.53 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0665074439 | -0.39 ↓ % | 0.77 ↑ % | -3.94 ↓ % | 1.53 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.717 | -0.14 ↓ % | 1.04 ↑ % | 1.07 ↑ % | 1.36 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0474 | -0.02 ↓ % | 1.09 ↑ % | 1.50 ↑ % | 1.35 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2732178916 | -0.16 ↓ % | 0.83 ↑ % | 7.96 ↑ % | 1.33 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.361 | -0.29 ↓ % | -0.14 ↓ % | -2.82 ↓ % | 1.30 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4011462970 | 0.02 ↑ % | 0.13 ↑ % | 2.75 ↑ % | 1.14 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1066261491 | 0.59 ↑ % | 0.20 ↑ % | 13.70 ↑ % | 1.13 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.341 | -0.23 ↓ % | 1.91 ↑ % | -1.46 ↓ % | 1.10 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.231 | 0.32 ↑ % | 5.87 ↑ % | 14.15 ↑ % | 1.10 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.04 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1201205336 | -0.33 ↓ % | 0.97 ↑ % | -0.45 ↓ % | 987.99 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0567440675 | -0.56 ↓ % | -0.57 ↓ % | 13.74 ↑ % | 942.37 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316643023 | 0.51 ↑ % | 1.16 ↑ % | -1.21 ↓ % | 861.55 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.12 | -0.03 ↓ % | 0.53 ↑ % | 1.98 ↑ % | 846.51 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.214 | 0.11 ↑ % | 1.11 ↑ % | 3.32 ↑ % | 830.86 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935057721 | -0.83 ↓ % | -1.11 ↓ % | -2.77 ↓ % | 829.67 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097521054 | -0.23 ↓ % | -0.21 ↓ % | 0.77 ↑ % | 826.88 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.410 | 0.01 ↑ % | 1.29 ↑ % | 0.77 ↑ % | 792.76 Million Dollars | 163.72 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021767285 | -0.37 ↓ % | 0.15 ↑ % | 5.45 ↑ % | 770.56 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4273 | -0.23 ↓ % | 2.71 ↑ % | 5.60 ↑ % | 740.38 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366313634 | -0.05 ↓ % | 0.49 ↑ % | 0.94 ↑ % | 730.15 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7264 | 0.82 ↑ % | -0.09 ↓ % | 172.73 ↑ % | 726.44 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9595 | -0.22 ↓ % | 1.28 ↑ % | 2.86 ↑ % | 722.43 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 714.91 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.9097 | -0.14 ↓ % | 0.02 ↑ % | -13.74 ↓ % | 708.44 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082100518 | -0.25 ↓ % | -0.13 ↓ % | 2.98 ↑ % | 705.94 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1128466802 | 0.01 ↑ % | 0.18 ↑ % | -0.67 ↓ % | 657.53 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9338 | 1.17 ↑ % | 11.40 ↑ % | 12.11 ↑ % | 603.40 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064678 | -0.17 ↓ % | 0.43 ↑ % | 3.66 ↑ % | 569.13 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295289998 | -2.53 ↓ % | 20.55 ↑ % | 58.00 ↑ % | 519.71 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1583103084 | 0.04 ↑ % | 0.19 ↑ % | 1.39 ↑ % | 513.54 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3344 | -0.34 ↓ % | 3.28 ↑ % | 15.27 ↑ % | 505.68 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743251145 | -0.07 ↓ % | 0.17 ↑ % | -0.99 ↓ % | 500.46 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.68 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6461 | 0.67 ↑ % | -8.08 ↓ % | -8.88 ↓ % | 491.97 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2633637623 | -0.09 ↓ % | 0.63 ↑ % | 0.47 ↑ % | 477.90 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 82 | MYX Finance (MYX) | 1.8844 | 0.10 ↑ % | -2.30 ↓ % | -69.52 ↓ % | 473.88 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.49 | -1.36 ↓ % | 1.64 ↑ % | 3.07 ↑ % | 471.91 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1856 | 0.03 ↑ % | -0.06 ↓ % | -0.43 ↓ % | 463.48 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 85 | 0.1871513875 | -3.06 ↓ % | -18.13 ↓ % | 23.73 ↑ % | 451.17 Million Dollars | 62.35 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0070873069 | -0.26 ↓ % | 1.94 ↑ % | 9.89 ↑ % | 445.51 Million Dollars | 105.42 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2999 | -0.27 ↓ % | 1.57 ↑ % | -4.79 ↓ % | 430.73 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3973331991 | 0.02 ↑ % | 0.68 ↑ % | -3.90 ↓ % | 427.39 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6420 | -0.36 ↓ % | 2.72 ↑ % | 11.75 ↑ % | 421.31 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0408273205 | -0.24 ↓ % | 2.26 ↑ % | 0.53 ↑ % | 419.69 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6530 | 0.83 ↑ % | 4.60 ↑ % | 7.31 ↑ % | 413.25 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.74 | 2.83 ↑ % | 2.89 ↑ % | -8.79 ↓ % | 410.15 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1700 | -0.09 ↓ % | 5.30 ↑ % | -5.10 ↓ % | 410.05 Million Dollars | 128.26 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1867359344 | -0.17 ↓ % | 0.52 ↑ % | -1.41 ↓ % | 395.48 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 394.93 Million Dollars | 374.45 Million Dollars | 0.0000000000 |
| 96 | 0.1697018021 | -0.58 ↓ % | 0.17 ↑ % | 5.03 ↑ % | 386.96 Million Dollars | 42.15 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2114320183 | 0.03 ↑ % | -3.65 ↓ % | 14.93 ↑ % | 380.58 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0422834883 | 0.96 ↑ % | 5.04 ↑ % | -0.84 ↓ % | 372.73 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2528434545 | -0.25 ↓ % | 2.31 ↑ % | 0.03 ↑ % | 370.63 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0567745335 | -0.31 ↓ % | 0.46 ↑ % | 3.13 ↑ % | 354.60 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
