Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,464.42 | 0.37 ↑ % | 4.66 ↑ % | 2.48 ↑ % | 1,368.94 Billion Dollars | 52.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.96 | 0.90 ↑ % | 8.78 ↑ % | 5.16 ↑ % | 250.07 Billion Dollars | 27.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 103.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4585 | 1.14 ↑ % | 6.54 ↑ % | 2.76 ↑ % | 88.99 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.39 | 0.37 ↑ % | 5.92 ↑ % | 3.49 ↑ % | 85.96 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.39 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.69 | 0.86 ↑ % | 8.22 ↑ % | 8.66 ↑ % | 50.44 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2873240585 | 0.66 ↑ % | 0.18 ↑ % | 2.66 ↑ % | 27.22 Billion Dollars | 566.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011329036 | 0.33 ↑ % | 9.14 ↑ % | 2.36 ↑ % | 17.08 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2966318310 | 0.33 ↑ % | 11.57 ↑ % | 7.94 ↑ % | 10.70 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 502.72 | 0.44 ↑ % | 0.51 ↑ % | -9.84 ↓ % | 10.05 Billion Dollars | 514.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.04 ↓ % | 0.76 ↑ % | 1.62 ↑ % | 8.09 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.24 | 0.67 ↑ % | 3.62 ↑ % | -1.61 ↓ % | 7.30 Billion Dollars | 344.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.297 | 0.80 ↑ % | 9.52 ↑ % | 7.05 ↑ % | 6.58 Billion Dollars | 556.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1726114163 | -1.31 ↓ % | 6.69 ↑ % | 6.49 ↑ % | 6.53 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 349.27 | 0.34 ↑ % | 5.61 ↑ % | 8.00 ↑ % | 6.44 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 196.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646640515 | 0.76 ↑ % | 7.47 ↑ % | 2.32 ↑ % | 5.42 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1024527361 | 1.11 ↑ % | 5.44 ↑ % | 3.31 ↑ % | 4.41 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.84 | 0.63 ↑ % | 7.87 ↑ % | 6.17 ↑ % | 4.37 Billion Dollars | 494.63 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.20 | 0.88 ↑ % | 6.63 ↑ % | -3.12 ↓ % | 4.22 Billion Dollars | 439.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 310.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.508 | 0.57 ↑ % | 11.41 ↑ % | 6.86 ↑ % | 4.11 Billion Dollars | 696.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9702 | 0.64 ↑ % | 10.09 ↑ % | 3.77 ↑ % | 3.73 Billion Dollars | 880.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062349 | 0.37 ↑ % | 3.99 ↑ % | -0.93 ↓ % | 3.67 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0783824450 | -0.20 ↓ % | 3.96 ↑ % | -0.43 ↓ % | 3.22 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3067 | -0.45 ↓ % | 1.00 ↑ % | -7.81 ↓ % | 3.20 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1150112276 | 0.20 ↑ % | 0.48 ↑ % | -1.76 ↓ % | 3.18 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.28 | 0.03 ↑ % | 0.00 ↑ % | 4.06 ↑ % | 2.69 Billion Dollars | 380.76 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6110 | -1.23 ↓ % | 26.13 ↑ % | 22.60 ↑ % | 2.69 Billion Dollars | 811.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.050 | 0.83 ↑ % | 16.03 ↑ % | 18.65 ↑ % | 2.57 Billion Dollars | 432.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,200.36 | 0.00 ↑ % | 0.00 ↑ % | 4.19 ↑ % | 2.45 Billion Dollars | 359.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6183 | -0.22 ↓ % | 4.19 ↑ % | -0.42 ↓ % | 2.01 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.61 | -0.17 ↓ % | 4.97 ↑ % | -1.74 ↓ % | 1.97 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.83 | 0.37 ↑ % | 0.67 ↑ % | -3.92 ↓ % | 1.82 Billion Dollars | 468.24 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7044 | 0.25 ↑ % | 0.72 ↑ % | -0.27 ↓ % | 1.74 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041193 | 0.52 ↑ % | 3.12 ↑ % | -2.61 ↓ % | 1.70 Billion Dollars | 556.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3390 | -0.86 ↓ % | -6.29 ↓ % | -4.49 ↓ % | 1.70 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.57 | 0.56 ↑ % | 4.45 ↑ % | 0.90 ↑ % | 1.65 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707625140 | 0.53 ↑ % | 5.63 ↑ % | 8.36 ↑ % | 1.63 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1708510330 | 0.47 ↑ % | 3.67 ↑ % | -9.88 ↓ % | 1.59 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.255 | 0.37 ↑ % | 1.12 ↑ % | -3.13 ↓ % | 1.58 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1545 | -0.48 ↓ % | 16.80 ↑ % | 13.87 ↑ % | 1.49 Billion Dollars | 310.40 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.115 | -0.17 ↓ % | 8.52 ↑ % | 7.99 ↑ % | 1.42 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2754777931 | 0.42 ↑ % | 8.85 ↑ % | 2.87 ↑ % | 1.34 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.436 | 1.08 ↑ % | 11.38 ↑ % | 8.35 ↑ % | 1.34 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1132259956 | -0.48 ↓ % | 0.05 ↑ % | 5.20 ↑ % | 1.20 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4119673095 | 0.08 ↑ % | 5.96 ↑ % | 8.01 ↑ % | 1.18 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.689 | 0.26 ↑ % | 2.47 ↑ % | 4.22 ↑ % | 1.15 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600151485 | 0.58 ↑ % | 4.84 ↑ % | 3.28 ↑ % | 996.70 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9443 | -0.17 ↓ % | -5.76 ↓ % | -17.37 ↓ % | 962.44 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097544524 | 0.40 ↑ % | 9.38 ↑ % | -4.49 ↓ % | 902.73 Million Dollars | 119.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313418025 | 0.07 ↑ % | 6.44 ↑ % | 0.92 ↑ % | 853.61 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097913791 | 1.05 ↑ % | 4.93 ↑ % | 4.93 ↑ % | 831.35 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.147 | 0.83 ↑ % | 4.05 ↑ % | 0.68 ↑ % | 823.21 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.513 | -0.10 ↓ % | 3.13 ↑ % | 2.14 ↑ % | 816.86 Million Dollars | 119.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905258347 | 0.04 ↑ % | 6.36 ↑ % | -0.93 ↓ % | 804.33 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.48 | 0.51 ↑ % | 0.52 ↑ % | -4.87 ↓ % | 778.49 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0149 | -0.37 ↓ % | 12.78 ↑ % | 8.41 ↑ % | 765.74 Million Dollars | 275.74 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4738 | 0.00 ↑ % | 6.70 ↑ % | 0.74 ↑ % | 764.54 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9721 | -0.71 ↓ % | 14.57 ↑ % | 9.32 ↑ % | 758.11 Million Dollars | 236.16 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7357 | -0.18 ↓ % | -9.57 ↓ % | 50.73 ↑ % | 735.67 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8686 | 0.20 ↑ % | 6.24 ↑ % | 29.55 ↑ % | 714.63 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345437207 | 0.45 ↑ % | 4.44 ↑ % | -4.38 ↓ % | 688.61 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077817101 | -0.04 ↓ % | 8.16 ↑ % | -1.59 ↓ % | 669.11 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 664.88 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018648736 | -0.75 ↓ % | 7.46 ↑ % | -8.52 ↓ % | 660.17 Million Dollars | 153.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998955992 | 0.40 ↑ % | 7.60 ↑ % | -7.24 ↓ % | 582.07 Million Dollars | 132.83 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0327088996 | -0.23 ↓ % | 13.23 ↑ % | 21.69 ↑ % | 575.68 Million Dollars | 827.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1623805888 | 0.41 ↑ % | 10.02 ↑ % | 5.62 ↑ % | 567.90 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063858 | -0.30 ↓ % | 9.60 ↑ % | 2.10 ↑ % | 561.92 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8564 | -0.22 ↓ % | 2.76 ↑ % | -0.86 ↓ % | 553.35 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2832011229 | -1.20 ↓ % | 6.74 ↑ % | 26.59 ↑ % | 509.76 Million Dollars | 163.03 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.03 | 0.06 ↑ % | 3.36 ↑ % | 26.72 ↑ % | 502.00 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 494.12 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712530270 | 0.28 ↑ % | 5.84 ↑ % | -1.84 ↓ % | 479.77 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2633286535 | 0.54 ↑ % | 8.47 ↑ % | 4.15 ↑ % | 477.84 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5300 | -0.04 ↓ % | 3.00 ↑ % | 3.10 ↑ % | 461.05 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1811 | 0.02 ↑ % | 0.23 ↑ % | 0.21 ↑ % | 460.31 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6973 | -0.23 ↓ % | 5.79 ↑ % | 12.81 ↑ % | 457.61 Million Dollars | 195.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072112423 | 0.61 ↑ % | 8.66 ↑ % | 5.74 ↑ % | 453.30 Million Dollars | 136.88 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.82 | -0.54 ↓ % | 7.99 ↑ % | 0.14 ↑ % | 451.51 Million Dollars | 97.61 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3278 | 0.29 ↑ % | 7.67 ↑ % | 3.65 ↑ % | 439.23 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3945478903 | 0.22 ↑ % | 5.35 ↑ % | 1.92 ↑ % | 424.76 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461995842 | 0.73 ↑ % | 0.42 ↑ % | 9.52 ↑ % | 407.25 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5302 | 1.04 ↑ % | 3.44 ↑ % | 12.38 ↑ % | 394.50 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.19 ↑ % | 386.17 Million Dollars | 514.39 Million Dollars | 0.0000000000 |
| 93 | 0.1677051249 | 0.11 ↑ % | 8.54 ↑ % | 0.79 ↑ % | 379.19 Million Dollars | 111.76 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4850 | 1.01 ↑ % | 3.73 ↑ % | -1.03 ↓ % | 371.25 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2524389288 | 0.58 ↑ % | 8.04 ↑ % | 1.99 ↑ % | 370.58 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0528 | 0.25 ↑ % | 2.39 ↑ % | -5.81 ↓ % | 369.41 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576540828 | 0.14 ↑ % | 6.48 ↑ % | 1.84 ↑ % | 360.54 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0348523052 | -0.22 ↓ % | 3.51 ↑ % | -11.82 ↓ % | 358.90 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 99 | 0.1391918952 | 0.24 ↑ % | -1.57 ↓ % | -14.08 ↓ % | 350.22 Million Dollars | 63.45 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3795210921 | 2.02 ↑ % | 15.33 ↑ % | 23.17 ↑ % | 350.10 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
