Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,692.21 | -0.32 ↓ % | 1.00 ↑ % | 6.89 ↑ % | 1,434.84 Billion Dollars | 39.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.04 | -0.14 ↓ % | 0.18 ↑ % | 5.60 ↑ % | 263.71 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.12 Billion Dollars | 78.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3394 | -0.25 ↓ % | 0.52 ↑ % | 1.48 ↑ % | 82.25 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.91 | 0.09 ↑ % | 0.06 ↑ % | 2.34 ↑ % | 81.94 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.39 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.19 | -0.03 ↓ % | 0.94 ↑ % | 4.11 ↑ % | 47.77 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198594541 | 0.19 ↑ % | 0.94 ↑ % | 1.60 ↑ % | 30.31 Billion Dollars | 534.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924346359 | -0.14 ↓ % | 1.09 ↑ % | 1.36 ↑ % | 14.21 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.32 | 0.01 ↑ % | 4.05 ↑ % | 12.62 ↑ % | 10.32 Billion Dollars | 309.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.05 ↓ % | -0.21 ↓ % | 0.33 ↑ % | 9.30 Billion Dollars | 592.41 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2509096574 | -0.17 ↓ % | -0.10 ↓ % | 2.79 ↑ % | 9.06 Billion Dollars | 385.90 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.93 | -0.29 ↓ % | -1.22 ↓ % | -1.36 ↓ % | 8.79 Billion Dollars | 216.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.930 | -0.04 ↓ % | 1.89 ↑ % | 2.32 ↑ % | 6.49 Billion Dollars | 635.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.12 | 0.33 ↑ % | 4.52 ↑ % | 6.26 ↑ % | 6.38 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 375.31 | 0.93 ↑ % | 17.53 ↑ % | 57.88 ↑ % | 6.24 Billion Dollars | 953.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533764118 | -0.90 ↓ % | 4.68 ↑ % | 7.16 ↑ % | 5.87 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1557098059 | -0.20 ↓ % | 0.01 ↑ % | -5.75 ↓ % | 5.15 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | -0.15 ↓ % | 0.84 ↑ % | 3.06 ↑ % | 4.20 Billion Dollars | 238.97 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.19 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.297 | -0.33 ↓ % | 2.45 ↑ % | 4.40 ↑ % | 4.01 Billion Dollars | 326.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 185.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882749955 | -0.13 ↓ % | -1.09 ↓ % | -1.72 ↓ % | 3.82 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9325 | -0.17 ↓ % | 2.47 ↑ % | 6.61 ↑ % | 3.69 Billion Dollars | 368.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058937 | 0.00 ↓ % | 0.33 ↑ % | -1.63 ↓ % | 3.47 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.634 | 0.36 ↑ % | 0.10 ↑ % | 1.43 ↑ % | 3.39 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2844 | 1.69 ↑ % | 4.63 ↑ % | 2.47 ↑ % | 3.18 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693611812 | -0.05 ↓ % | -0.56 ↓ % | -1.68 ↓ % | 2.94 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.96 | 1.05 ↑ % | -18.30 ↓ % | -14.02 ↓ % | 2.86 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0837989984 | -1.52 ↓ % | -8.07 ↓ % | -14.98 ↓ % | 2.66 Billion Dollars | 206.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,729.63 | 0.05 ↑ % | 0.59 ↑ % | 1.90 ↑ % | 2.65 Billion Dollars | 291.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,739.29 | 0.05 ↑ % | 0.58 ↑ % | 1.72 ↑ % | 2.44 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6652 | -0.42 ↓ % | 1.14 ↑ % | -2.01 ↓ % | 2.18 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2906 | -0.10 ↓ % | 2.60 ↑ % | 3.10 ↑ % | 2.17 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.06 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.118 | 0.26 ↑ % | 0.97 ↑ % | -3.77 ↓ % | 1.97 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0774188937 | -0.70 ↓ % | 1.67 ↑ % | 4.20 ↑ % | 1.79 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.17 | 0.20 ↑ % | 1.21 ↑ % | 0.96 ↑ % | 1.77 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3564 | 0.07 ↑ % | 0.44 ↑ % | 13.07 ↑ % | 1.75 Billion Dollars | 249.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671138767 | -0.18 ↓ % | -0.25 ↓ % | -2.30 ↓ % | 1.69 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6634 | 0.05 ↑ % | 0.31 ↑ % | -0.16 ↓ % | 1.64 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034951 | -0.60 ↓ % | 0.83 ↑ % | 0.71 ↑ % | 1.45 Billion Dollars | 332.00 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.86 | -0.45 ↓ % | -0.93 ↓ % | -5.87 ↓ % | 1.38 Billion Dollars | 285.09 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.495 | -1.16 ↓ % | 0.41 ↑ % | 8.67 ↑ % | 1.37 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9410 | 0.10 ↑ % | 2.34 ↑ % | 1.37 ↑ % | 1.36 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.496 | -0.05 ↓ % | 0.89 ↑ % | 6.21 ↑ % | 1.33 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2534229291 | -0.41 ↓ % | 0.11 ↑ % | -3.36 ↓ % | 1.23 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.414 | -0.11 ↓ % | 0.98 ↑ % | 4.30 ↑ % | 1.13 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.048 | 0.26 ↑ % | 0.50 ↑ % | 6.22 ↑ % | 1.06 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 234.31 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1100193812 | -0.21 ↓ % | -1.22 ↓ % | -9.28 ↓ % | 979.37 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 75.97 | -0.58 ↓ % | 3.81 ↑ % | 0.38 ↑ % | 917.22 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8253 | -0.02 ↓ % | 1.94 ↑ % | 6.79 ↑ % | 917.00 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0862671142 | 0.00 ↑ % | -0.12 ↓ % | -7.27 ↓ % | 916.44 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2690941826 | -0.29 ↓ % | 4.99 ↑ % | -0.62 ↓ % | 876.83 Million Dollars | 149.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319610575 | 0.06 ↑ % | -0.36 ↓ % | 1.92 ↑ % | 874.17 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0967284233 | -1.22 ↓ % | 11.36 ↑ % | 17.69 ↑ % | 847.28 Million Dollars | 154.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.539 | -0.11 ↓ % | 0.86 ↑ % | 1.10 ↑ % | 753.11 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.962 | -1.12 ↓ % | 10.68 ↑ % | 9.55 ↑ % | 750.43 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8188 | -1.67 ↓ % | 4.25 ↑ % | 21.01 ↑ % | 736.56 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9004 | -0.36 ↓ % | 2.36 ↑ % | 7.37 ↑ % | 692.78 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406971649 | 0.01 ↑ % | 0.51 ↑ % | -10.09 ↓ % | 675.87 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.887 | -0.27 ↓ % | -0.99 ↓ % | 1.30 ↑ % | 671.26 Million Dollars | 156.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8380 | -0.34 ↓ % | 1.25 ↑ % | -3.25 ↓ % | 665.89 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1098446471 | 1.32 ↑ % | 7.81 ↑ % | 17.57 ↑ % | 663.55 Million Dollars | 132.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075840700 | -0.43 ↓ % | 2.48 ↑ % | -0.36 ↓ % | 649.25 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9871 | -0.14 ↓ % | 4.53 ↑ % | 3.24 ↑ % | 625.92 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0694826461 | -0.39 ↓ % | 5.32 ↑ % | 8.89 ↑ % | 612.50 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306509015 | -0.20 ↓ % | -0.94 ↓ % | 1.39 ↑ % | 611.25 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018211981 | 0.13 ↑ % | 3.64 ↑ % | 9.07 ↑ % | 604.81 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070254428 | -0.17 ↓ % | -2.17 ↓ % | 0.90 ↑ % | 604.08 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8853 | 0.98 ↑ % | 0.76 ↑ % | 2.65 ↑ % | 572.05 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263170826 | 1.54 ↑ % | 3.98 ↑ % | -6.98 ↓ % | 569.86 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1603745065 | 0.28 ↑ % | 0.27 ↑ % | -2.04 ↓ % | 569.46 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 79 | 0.2374222844 | -0.44 ↓ % | 0.18 ↑ % | 3.14 ↑ % | 536.19 Million Dollars | 163.37 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058675 | -0.11 ↓ % | 2.12 ↑ % | 1.36 ↑ % | 516.31 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7022 | -0.06 ↓ % | 22.94 ↑ % | 290.47 ↑ % | 510.85 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.61 | 4.48 ↑ % | 22.27 ↑ % | 30.05 ↑ % | 501.38 Million Dollars | 181.49 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.22 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4943 | 0.16 ↑ % | 1.12 ↑ % | 11.67 ↑ % | 491.00 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6720 | -0.08 ↓ % | 2.66 ↑ % | 3.62 ↑ % | 441.02 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1685 | -0.02 ↓ % | 0.24 ↑ % | 1.26 ↑ % | 415.03 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065866302 | -0.06 ↓ % | 3.97 ↑ % | 2.43 ↑ % | 414.04 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392861455 | 0.15 ↑ % | 1.47 ↑ % | -1.41 ↓ % | 404.41 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 397.66 Million Dollars | 271.64 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2158623806 | -1.22 ↓ % | -2.69 ↓ % | 0.34 ↑ % | 391.71 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0355485833 | -2.70 ↓ % | 17.87 ↑ % | 31.71 ↑ % | 385.01 Million Dollars | 149.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0565289625 | -0.06 ↓ % | 3.09 ↑ % | 6.06 ↑ % | 387.47 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3549918089 | 0.09 ↑ % | 0.51 ↑ % | 1.55 ↑ % | 383.81 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.16 | -2.28 ↓ % | 2.38 ↑ % | 6.45 ↑ % | 367.44 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0161 | 2.46 ↑ % | 3.92 ↑ % | 20.48 ↑ % | 355.64 Million Dollars | 457.19 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.638 | -0.36 ↓ % | 11.40 ↑ % | 8.45 ↑ % | 346.83 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4406446176 | 0.05 ↑ % | 0.24 ↑ % | -0.30 ↓ % | 346.90 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178724261 | -0.04 ↓ % | 2.44 ↑ % | 4.26 ↑ % | 343.68 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3685936512 | 0.56 ↑ % | 9.10 ↑ % | 16.24 ↑ % | 339.53 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2197383018 | -0.69 ↓ % | 0.43 ↑ % | 3.10 ↑ % | 326.22 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
