Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,467.28 | 0.41 ↑ % | -1.85 ↓ % | 1.61 ↑ % | 1,746.36 Billion Dollars | 41.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.57 | 0.40 ↑ % | -2.18 ↓ % | 1.22 ↑ % | 357.69 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.78 Billion Dollars | 81.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.58 | 0.24 ↑ % | -1.23 ↓ % | -1.33 ↓ % | 117.02 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8832 | 0.44 ↑ % | -2.18 ↓ % | -0.06 ↓ % | 114.07 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 77.07 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.32 | 0.00 ↑ % | -1.54 ↓ % | -1.79 ↓ % | 69.92 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836952362 | -0.30 ↓ % | -1.30 ↓ % | 1.97 ↑ % | 26.86 Billion Dollars | 538.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304347016 | 0.11 ↑ % | -1.26 ↓ % | 1.12 ↑ % | 21.91 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3649714229 | 0.26 ↑ % | -1.03 ↓ % | -4.52 ↓ % | 13.11 Billion Dollars | 533.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.94 | 0.49 ↑ % | 0.51 ↑ % | 9.30 ↑ % | 11.62 Billion Dollars | 447.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | 0.64 ↑ % | -1.87 ↓ % | -3.01 ↓ % | 8.74 Billion Dollars | 485.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.36 | 0.18 ↑ % | -2.81 ↓ % | -7.15 ↓ % | 8.20 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.26 | -0.34 ↓ % | -7.07 ↓ % | 6.41 ↑ % | 8.10 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.008 | -0.44 ↓ % | -3.33 ↓ % | -13.29 ↓ % | 7.38 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155892977 | -0.48 ↓ % | -1.32 ↓ % | -1.10 ↓ % | 6.98 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.23 | 0.04 ↑ % | -5.96 ↓ % | 7.29 ↑ % | 6.86 Billion Dollars | 594.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.67 | 0.22 ↑ % | -1.39 ↓ % | -1.12 ↓ % | 5.88 Billion Dollars | 373.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4322 | -0.02 ↓ % | -1.67 ↓ % | -1.86 ↓ % | 5.35 Billion Dollars | 568.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.41 ↑ % | 0.14 ↑ % | -0.22 ↓ % | 5.24 Billion Dollars | 389.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111057508 | 0.01 ↑ % | -1.80 ↓ % | -2.35 ↓ % | 4.75 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071485 | 0.29 ↑ % | -1.45 ↓ % | -8.22 ↓ % | 4.21 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.051 | 1.01 ↑ % | -3.72 ↓ % | 21.06 ↑ % | 3.81 Billion Dollars | 405.46 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0952172466 | 0.33 ↑ % | -0.51 ↓ % | 0.89 ↑ % | 3.67 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4534 | 0.41 ↑ % | -0.20 ↓ % | -3.50 ↓ % | 3.56 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327337397 | 0.69 ↑ % | -1.38 ↓ % | 0.76 ↑ % | 3.55 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0830 | 0.82 ↑ % | -8.03 ↓ % | -14.18 ↓ % | 3.52 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0874651011 | 1.59 ↑ % | -4.40 ↓ % | 20.64 ↑ % | 3.19 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7598 | 0.22 ↑ % | -3.06 ↓ % | -6.69 ↓ % | 2.90 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.73 Billion Dollars | 474.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | 0.05 ↑ % | -0.84 ↓ % | -1.05 ↓ % | 2.40 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.59 | 0.79 ↑ % | -4.89 ↓ % | -17.95 ↓ % | 2.35 Billion Dollars | 708.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.98 | 0.18 ↑ % | -2.82 ↓ % | -17.57 ↓ % | 2.29 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.01 | 0.34 ↑ % | 1.17 ↑ % | 2.99 ↑ % | 2.29 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4786 | 0.18 ↑ % | -3.50 ↓ % | -3.16 ↓ % | 1.90 Billion Dollars | 171.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | 0.32 ↑ % | -2.17 ↓ % | -0.47 ↓ % | 1.87 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6929 | 0.18 ↑ % | -2.82 ↓ % | -15.10 ↓ % | 1.73 Billion Dollars | 188.65 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2028054651 | 0.54 ↑ % | -1.30 ↓ % | 4.92 ↑ % | 1.70 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,488.71 | 0.26 ↑ % | 1.62 ↑ % | 4.70 ↑ % | 1.70 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3386 | -0.79 ↓ % | -4.73 ↓ % | -22.68 ↓ % | 1.67 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039520 | 0.47 ↑ % | -1.57 ↓ % | -0.99 ↓ % | 1.66 Billion Dollars | 262.15 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.004 | -0.42 ↓ % | -2.15 ↓ % | 0.99 ↑ % | 1.64 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,503.08 | 0.33 ↑ % | 1.63 ↑ % | 4.79 ↑ % | 1.58 Billion Dollars | 277.34 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2004736008 | 0.31 ↑ % | -5.34 ↓ % | -7.06 ↓ % | 1.54 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642958004 | 0.29 ↑ % | -2.12 ↓ % | 11.59 ↑ % | 1.48 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0872872172 | -4.82 ↓ % | -17.45 ↓ % | 42.78 ↑ % | 1.45 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.22 ↑ % | -0.66 ↓ % | 4.88 ↑ % | 1.40 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4971491741 | 0.05 ↑ % | -3.86 ↓ % | -5.61 ↓ % | 1.23 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453935371 | 0.45 ↑ % | -3.32 ↓ % | 6.62 ↑ % | 1.23 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3873463722 | 0.35 ↑ % | -2.25 ↓ % | -4.47 ↓ % | 1.22 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5957 | -0.27 ↓ % | -1.52 ↓ % | 2.69 ↑ % | 1.20 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1061528831 | 0.23 ↑ % | -1.23 ↓ % | -4.30 ↓ % | 1.12 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1849730762 | 0.51 ↑ % | -3.02 ↓ % | -4.14 ↓ % | 1.06 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.922 | 0.38 ↑ % | -2.09 ↓ % | -6.82 ↓ % | 984.34 Million Dollars | 176.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099439880 | 0.31 ↑ % | -1.33 ↓ % | -3.30 ↓ % | 971.33 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9236 | 0.15 ↑ % | -1.47 ↓ % | -5.58 ↓ % | 931.31 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2738 | 0.20 ↑ % | -2.54 ↓ % | 1.68 ↑ % | 928.31 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114772090 | 0.13 ↑ % | -0.27 ↓ % | -0.32 ↓ % | 924.01 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.59 | 0.91 ↑ % | -3.04 ↓ % | -0.60 ↓ % | 900.56 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104461988 | 0.33 ↑ % | -1.36 ↓ % | -0.21 ↓ % | 898.22 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477968535 | 0.45 ↑ % | 1.53 ↑ % | -4.10 ↓ % | 885.49 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 848.65 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.19 ↑ % | -0.48 ↓ % | 0.64 ↑ % | 827.27 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.228 | 0.49 ↑ % | -0.73 ↓ % | -5.16 ↓ % | 811.68 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103897552 | 0.37 ↑ % | -1.61 ↓ % | -5.96 ↓ % | 716.55 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079839 | 0.33 ↑ % | -2.54 ↓ % | -6.61 ↓ % | 661.95 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2657 | 0.47 ↑ % | -1.94 ↓ % | -8.90 ↓ % | 656.38 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018387443 | 0.18 ↑ % | -8.57 ↓ % | -24.06 ↓ % | 650.92 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8078 | 0.49 ↑ % | -0.88 ↓ % | -10.41 ↓ % | 607.08 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9324 | 0.08 ↑ % | 0.36 ↑ % | 0.54 ↑ % | 602.47 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1891895499 | -1.55 ↓ % | -3.26 ↓ % | 0.82 ↑ % | 593.48 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.503 | -3.90 ↓ % | -23.95 ↓ % | 18.22 ↑ % | 562.34 Million Dollars | 110.99 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088823752 | 0.07 ↑ % | -4.43 ↓ % | -10.34 ↓ % | 558.35 Million Dollars | 116.48 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3765325857 | 0.54 ↑ % | 5.30 ↑ % | 5.58 ↑ % | 537.19 Million Dollars | 112.97 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2673624843 | 0.14 ↑ % | -3.19 ↓ % | -6.45 ↓ % | 519.78 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 517.79 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4720 | -0.08 ↓ % | -4.04 ↓ % | -14.06 ↓ % | 500.46 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 492.49 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5392 | 0.93 ↑ % | -2.25 ↓ % | -0.97 ↓ % | 481.80 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 85 | 0.2046630486 | 0.57 ↑ % | -1.65 ↓ % | -6.37 ↓ % | 473.19 Million Dollars | 54.41 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.42 | 0.11 ↑ % | -2.95 ↓ % | -5.33 ↓ % | 468.85 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4379102207 | 0.13 ↑ % | -2.09 ↓ % | -4.11 ↓ % | 468.39 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7104 | 0.40 ↑ % | -1.77 ↓ % | -8.95 ↓ % | 463.74 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4228559507 | 0.87 ↑ % | 1.55 ↑ % | 6.15 ↑ % | 460.27 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.581 | 0.35 ↑ % | -0.98 ↓ % | -6.49 ↓ % | 457.99 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6959 | -0.07 ↓ % | -4.70 ↓ % | -1.28 ↓ % | 456.60 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048083599 | -1.25 ↓ % | -3.56 ↓ % | -8.94 ↓ % | 446.11 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1873 | -0.26 ↓ % | -5.03 ↓ % | 7.68 ↑ % | 445.27 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2237859695 | 0.41 ↑ % | -3.30 ↓ % | -9.22 ↓ % | 445.10 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4880495102 | 0.31 ↑ % | -2.72 ↓ % | -9.02 ↓ % | 442.71 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4720878349 | 0.69 ↑ % | -2.85 ↓ % | -7.63 ↓ % | 439.51 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2419596328 | 0.41 ↑ % | -3.63 ↓ % | -7.24 ↓ % | 439.06 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0400848511 | 0.16 ↑ % | -1.49 ↓ % | 1.09 ↑ % | 396.84 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0366531478 | 0.41 ↑ % | -1.52 ↓ % | -3.30 ↓ % | 390.58 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202872655 | -0.21 ↓ % | -1.02 ↓ % | 0.59 ↑ % | 389.32 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
