Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,581.95 | -0.18 ↓ % | -1.73 ↓ % | 6.71 ↑ % | 1,432.69 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,213.90 | -0.16 ↓ % | -1.25 ↓ % | 7.76 ↑ % | 267.20 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.39 Billion Dollars | 70.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3300 | -0.15 ↓ % | -1.52 ↓ % | 1.38 ↑ % | 81.67 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.04 | -0.15 ↓ % | -1.84 ↓ % | 0.35 ↑ % | 81.14 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.30 | -0.25 ↓ % | -2.44 ↓ % | 2.31 ↑ % | 47.28 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204771533 | 0.09 ↑ % | 0.59 ↑ % | 0.80 ↑ % | 30.37 Billion Dollars | 500.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911622311 | -0.13 ↓ % | -2.57 ↓ % | 0.11 ↑ % | 14.02 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.95 | -0.55 ↓ % | -2.34 ↓ % | 14.01 ↑ % | 10.48 Billion Dollars | 240.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.05 ↑ % | -0.12 ↓ % | 0.35 ↑ % | 9.32 Billion Dollars | 414.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2437910004 | -0.23 ↓ % | -3.61 ↓ % | -0.96 ↓ % | 8.80 Billion Dollars | 537.94 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.16 | -0.76 ↓ % | -4.19 ↓ % | -3.61 ↓ % | 8.49 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.780 | -0.36 ↓ % | -3.09 ↓ % | 1.58 ↑ % | 6.38 Billion Dollars | 490.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.51 | 0.48 ↑ % | 0.54 ↑ % | 4.06 ↑ % | 6.26 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 360.71 | 0.09 ↑ % | -2.71 ↓ % | 45.52 ↑ % | 6.00 Billion Dollars | 476.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1448016003 | 0.11 ↑ % | -1.65 ↓ % | 3.34 ↑ % | 5.55 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517069126 | -0.05 ↓ % | -1.42 ↓ % | -5.73 ↓ % | 5.02 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | -0.10 ↓ % | -1.22 ↓ % | 1.37 ↑ % | 4.16 Billion Dollars | 206.39 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.16 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.01 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.079 | -0.29 ↓ % | -2.56 ↓ % | 1.55 ↑ % | 3.92 Billion Dollars | 233.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0865248839 | -0.48 ↓ % | -1.80 ↓ % | -1.14 ↓ % | 3.75 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9121 | -0.15 ↓ % | -2.65 ↓ % | 5.69 ↑ % | 3.61 Billion Dollars | 328.36 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.772 | 0.98 ↑ % | -0.10 ↓ % | 8.61 ↑ % | 3.57 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4244 | -0.15 ↓ % | 8.05 ↑ % | 14.57 ↑ % | 3.53 Billion Dollars | 288.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058182 | -0.13 ↓ % | -2.18 ↓ % | -1.36 ↓ % | 3.43 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686803105 | -0.51 ↓ % | -1.66 ↓ % | -1.15 ↓ % | 2.91 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.96 | -0.65 ↓ % | -1.20 ↓ % | -13.64 ↓ % | 2.84 Billion Dollars | 407.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,707.21 | -0.10 ↓ % | -0.32 ↓ % | 1.56 ↑ % | 2.63 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0777555176 | -0.84 ↓ % | -2.95 ↓ % | -20.84 ↓ % | 2.47 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,715.54 | -0.12 ↓ % | -0.36 ↓ % | 1.41 ↑ % | 2.39 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6669 | -0.21 ↓ % | -2.24 ↓ % | 1.26 ↑ % | 2.19 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2319 | -0.98 ↓ % | -4.68 ↓ % | -1.16 ↓ % | 2.07 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.078 | -0.15 ↓ % | -2.41 ↓ % | -0.68 ↓ % | 1.96 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.61 | -0.07 ↓ % | -1.44 ↓ % | 0.86 ↑ % | 1.76 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754635647 | -0.79 ↓ % | -3.74 ↓ % | 1.52 ↑ % | 1.75 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3402 | -0.47 ↓ % | -0.57 ↓ % | 6.01 ↑ % | 1.73 Billion Dollars | 190.61 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673979112 | 0.18 ↑ % | 0.30 ↑ % | -2.11 ↓ % | 1.70 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | 0.14 ↑ % | -0.78 ↓ % | -0.49 ↓ % | 1.65 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035054 | 0.23 ↑ % | -2.48 ↓ % | 3.91 ↑ % | 1.45 Billion Dollars | 363.10 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.87 | -0.31 ↓ % | -2.91 ↓ % | -4.52 ↓ % | 1.38 Billion Dollars | 237.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.460 | -0.41 ↓ % | -2.86 ↓ % | 7.87 ↑ % | 1.35 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9133 | -0.58 ↓ % | -1.33 ↓ % | -0.31 ↓ % | 1.34 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.245 | -0.02 ↓ % | -2.32 ↓ % | -2.59 ↓ % | 1.29 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2477435570 | -0.21 ↓ % | -2.55 ↓ % | -2.11 ↓ % | 1.21 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.391 | 0.06 ↑ % | -1.20 ↓ % | 3.98 ↑ % | 1.13 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 363.53 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9126 | -1.00 ↓ % | -4.21 ↓ % | 0.60 ↑ % | 992.14 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2905045926 | 0.05 ↑ % | 2.56 ↑ % | 14.10 ↑ % | 947.94 Million Dollars | 203.32 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1056482446 | -0.05 ↓ % | -3.22 ↓ % | -10.44 ↓ % | 940.50 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.87 | -0.26 ↓ % | -0.39 ↓ % | 2.59 ↑ % | 928.03 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0841569114 | 0.11 ↑ % | -0.75 ↓ % | -8.26 ↓ % | 894.12 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324551143 | -0.18 ↓ % | -1.13 ↓ % | 4.50 ↑ % | 887.83 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7460 | -0.18 ↓ % | -2.67 ↓ % | 1.92 ↑ % | 877.72 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0919207702 | -0.04 ↓ % | -3.17 ↓ % | 17.20 ↑ % | 805.17 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.604 | -0.61 ↓ % | 2.75 ↑ % | 7.05 ↑ % | 804.19 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.636 | -0.12 ↓ % | -0.47 ↓ % | 1.73 ↑ % | 764.30 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7352 | -0.20 ↓ % | -2.54 ↓ % | 17.00 ↑ % | 702.69 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078506260 | 1.04 ↑ % | 2.60 ↑ % | 4.40 ↑ % | 672.33 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1111645266 | -1.20 ↓ % | -5.40 ↓ % | 21.20 ↑ % | 671.53 Million Dollars | 124.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8646 | -0.20 ↓ % | -3.94 ↓ % | 3.93 ↑ % | 666.84 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8310 | -0.18 ↓ % | -2.70 ↓ % | -1.62 ↓ % | 660.47 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0749003470 | -0.37 ↓ % | 6.47 ↑ % | 20.66 ↑ % | 660.25 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.790 | 0.02 ↑ % | -1.86 ↓ % | -3.02 ↓ % | 648.55 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0390469713 | 0.60 ↑ % | -5.04 ↓ % | -8.00 ↓ % | 648.47 Million Dollars | 203.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303633674 | -0.66 ↓ % | -0.99 ↓ % | -2.04 ↓ % | 605.52 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9207 | 0.27 ↑ % | -0.82 ↓ % | 1.96 ↑ % | 605.11 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018057480 | -0.35 ↓ % | -1.69 ↓ % | 8.62 ↑ % | 599.68 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068582841 | -0.26 ↓ % | -2.07 ↓ % | -8.89 ↓ % | 589.71 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266058228 | 0.57 ↑ % | 1.15 ↑ % | -3.99 ↓ % | 577.59 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1611070153 | -0.14 ↓ % | -1.72 ↓ % | 0.53 ↑ % | 572.06 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8788 | -0.18 ↓ % | -1.49 ↓ % | 2.94 ↑ % | 567.82 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.06 | -1.15 ↓ % | -1.38 ↓ % | 41.93 ↑ % | 545.09 Million Dollars | 253.94 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7550 | -1.17 ↓ % | 0.88 ↑ % | 50.08 ↑ % | 549.28 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 81 | 0.2339924804 | 0.10 ↑ % | -1.15 ↓ % | 1.43 ↑ % | 528.54 Million Dollars | 151.09 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000057066 | -0.13 ↓ % | -3.42 ↓ % | 1.04 ↑ % | 502.15 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.24 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 84 | RaveDAO (RAVE) | 2.054 | -2.10 ↓ % | 5.16 ↑ % | 722.47 ↑ % | 491.31 Million Dollars | 219.25 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4622 | -0.25 ↓ % | -2.69 ↓ % | 3.58 ↑ % | 480.45 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6501 | -0.67 ↓ % | -3.72 ↓ % | 3.22 ↑ % | 426.67 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1714 | 0.01 ↑ % | -0.10 ↓ % | 1.74 ↑ % | 419.85 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066226726 | -0.12 ↓ % | -1.25 ↓ % | 7.14 ↑ % | 416.30 Million Dollars | 114.26 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 398.91 Million Dollars | 182.78 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380795521 | 0.13 ↑ % | -4.45 ↓ % | -2.76 ↓ % | 392.13 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2141690730 | -0.14 ↓ % | -2.15 ↓ % | 0.59 ↑ % | 388.63 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.60 | -3.27 ↓ % | -6.44 ↓ % | 8.08 ↑ % | 375.12 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3455050056 | -0.25 ↓ % | -2.95 ↓ % | 0.36 ↑ % | 373.62 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543498815 | -0.41 ↓ % | -2.70 ↓ % | 2.14 ↑ % | 372.54 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0343307465 | 1.38 ↑ % | -3.71 ↓ % | 28.76 ↑ % | 371.82 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.967 | 0.66 ↑ % | -0.25 ↓ % | 13.13 ↑ % | 362.33 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184696329 | 0.84 ↑ % | 2.04 ↑ % | 7.15 ↑ % | 355.18 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4320425586 | -0.89 ↓ % | -2.10 ↓ % | -1.70 ↓ % | 340.13 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3674689679 | -0.27 ↓ % | -4.23 ↓ % | 17.31 ↑ % | 338.46 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9536 | -1.74 ↓ % | -4.57 ↓ % | 10.42 ↑ % | 333.76 Million Dollars | 278.30 Million Dollars | 0.0000000000 |
