Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,234.52 | 0.34 ↑ % | -0.19 ↓ % | -4.31 ↓ % | 1,761.53 Billion Dollars | 55.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.69 | 0.65 ↑ % | 0.93 ↑ % | -7.89 ↓ % | 359.63 Billion Dollars | 33.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.25 Billion Dollars | 115.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.43 | 0.20 ↑ % | 0.39 ↑ % | -4.45 ↓ % | 116.86 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8767 | -0.26 ↓ % | -1.12 ↓ % | -7.89 ↓ % | 113.52 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.27 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.11 | -0.03 ↓ % | 0.23 ↑ % | -9.17 ↓ % | 70.90 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782167751 | -0.13 ↓ % | -0.69 ↓ % | 0.46 ↑ % | 26.34 Billion Dollars | 637.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288890034 | -0.02 ↓ % | 0.38 ↑ % | -8.34 ↓ % | 21.65 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3675769764 | 0.11 ↑ % | -1.22 ↓ % | -13.52 ↓ % | 13.20 Billion Dollars | 737.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.61 | 0.05 ↑ % | 3.66 ↑ % | 0.67 ↑ % | 11.71 Billion Dollars | 669.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -0.16 ↓ % | -1.51 ↓ % | -12.65 ↓ % | 8.68 Billion Dollars | 710.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.42 | 0.32 ↑ % | -1.42 ↓ % | -17.31 ↓ % | 8.22 Billion Dollars | 462.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.56 | -0.75 ↓ % | -2.20 ↓ % | 6.03 ↑ % | 7.89 Billion Dollars | 180.38 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 433.71 | 1.16 ↑ % | 9.22 ↑ % | -4.89 ↓ % | 7.13 Billion Dollars | 709.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181147756 | -0.35 ↓ % | 1.19 ↑ % | -11.45 ↓ % | 7.06 Billion Dollars | 194.89 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.268 | -1.17 ↓ % | 12.67 ↑ % | -23.44 ↓ % | 6.70 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.29 | -0.15 ↓ % | -1.83 ↓ % | -9.17 ↓ % | 5.85 Billion Dollars | 495.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4422 | 0.24 ↑ % | 0.05 ↑ % | -12.57 ↓ % | 5.39 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.07 | 0.71 ↑ % | -0.21 ↓ % | -11.13 ↓ % | 5.19 Billion Dollars | 521.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1100471473 | 0.03 ↑ % | -1.74 ↓ % | -14.49 ↓ % | 4.67 Billion Dollars | 206.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074456 | 0.17 ↑ % | 0.32 ↑ % | -11.34 ↓ % | 4.39 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1559 | 0.34 ↑ % | -5.64 ↓ % | -8.15 ↓ % | 3.76 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4508 | 0.34 ↑ % | -3.31 ↓ % | -10.49 ↓ % | 3.56 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0921992996 | 0.01 ↑ % | -1.28 ↓ % | -9.40 ↓ % | 3.55 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1301984423 | -0.18 ↓ % | -0.74 ↓ % | -10.48 ↓ % | 3.48 Billion Dollars | 136.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.212 | 0.49 ↑ % | -2.00 ↓ % | -6.71 ↓ % | 3.29 Billion Dollars | 371.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8164 | 0.04 ↑ % | -2.06 ↓ % | -11.88 ↓ % | 2.99 Billion Dollars | 218.43 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.63 | 0.43 ↑ % | 0.80 ↑ % | -10.40 ↓ % | 2.80 Billion Dollars | 322.51 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0757168204 | -1.04 ↓ % | -3.27 ↓ % | 3.10 ↑ % | 2.75 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 858.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.46 | -0.54 ↓ % | -1.58 ↓ % | -22.91 ↓ % | 2.42 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.459 | 0.29 ↑ % | 0.55 ↑ % | -4.01 ↓ % | 2.41 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.37 | 0.19 ↑ % | -1.09 ↓ % | -8.82 ↓ % | 2.23 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5006 | 0.48 ↑ % | -1.09 ↓ % | -11.59 ↓ % | 1.93 Billion Dollars | 270.89 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | -0.03 ↓ % | -0.87 ↓ % | -7.82 ↓ % | 1.88 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4884 | -1.46 ↓ % | -9.09 ↓ % | -2.44 ↓ % | 1.86 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7071 | -0.23 ↓ % | 0.94 ↑ % | -26.28 ↓ % | 1.76 Billion Dollars | 301.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2061712337 | -1.08 ↓ % | 0.57 ↑ % | -1.21 ↓ % | 1.72 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039243 | 0.30 ↑ % | -0.61 ↓ % | -13.85 ↓ % | 1.65 Billion Dollars | 414.68 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,329.61 | -0.03 ↓ % | -0.18 ↓ % | -0.31 ↓ % | 1.64 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.903 | -0.06 ↓ % | -2.88 ↓ % | -14.30 ↓ % | 1.58 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2051352119 | 0.45 ↑ % | -2.17 ↓ % | -22.46 ↓ % | 1.58 Billion Dollars | 279.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.23 | -0.03 ↓ % | -0.26 ↓ % | -0.36 ↓ % | 1.52 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.47 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.67 | 0.24 ↑ % | 0.39 ↑ % | -1.98 ↓ % | 1.38 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0602840867 | -0.04 ↓ % | 1.65 ↑ % | 3.77 ↑ % | 1.38 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0007 | 0.08 ↑ % | 0.11 ↑ % | 0.15 ↑ % | 1.34 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5080 | 0.14 ↑ % | -1.67 ↓ % | -15.86 ↓ % | 1.26 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3880402369 | -0.17 ↓ % | -2.62 ↓ % | -18.54 ↓ % | 1.23 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5260 | 0.00 ↑ % | -0.90 ↓ % | -10.26 ↓ % | 1.14 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422042210 | -0.07 ↓ % | -2.38 ↓ % | -10.14 ↓ % | 1.14 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1064227294 | 0.02 ↑ % | -3.48 ↓ % | -12.58 ↓ % | 1.12 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0647872033 | -2.82 ↓ % | -0.93 ↓ % | 31.09 ↑ % | 1.08 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1870023735 | -0.06 ↓ % | -1.51 ↓ % | -13.08 ↓ % | 1.07 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.100 | -0.37 ↓ % | -0.88 ↓ % | -10.26 ↓ % | 1.02 Billion Dollars | 200.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1131081196 | 0.44 ↑ % | -0.17 ↓ % | -11.75 ↓ % | 999.19 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2617 | 0.79 ↑ % | 1.29 ↑ % | -8.17 ↓ % | 917.68 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8955 | 0.62 ↑ % | -2.12 ↓ % | -12.94 ↓ % | 916.42 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113122902 | -0.61 ↓ % | -1.62 ↓ % | -10.25 ↓ % | 910.45 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.56 | -0.15 ↓ % | -0.19 ↓ % | -10.26 ↓ % | 900.12 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103796422 | 0.03 ↑ % | 0.48 ↑ % | -13.76 ↓ % | 892.49 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467827562 | -0.33 ↓ % | -2.72 ↓ % | -9.04 ↓ % | 866.66 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 819.15 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | 0.53 ↑ % | 0.08 ↑ % | -3.24 ↓ % | 809.13 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1118649514 | 0.24 ↑ % | -2.33 ↓ % | -15.20 ↓ % | 726.13 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.853 | 0.33 ↑ % | -9.52 ↓ % | -8.21 ↓ % | 717.44 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019943661 | 0.80 ↑ % | -2.42 ↓ % | -30.69 ↓ % | 706.01 Million Dollars | 162.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080557 | 0.02 ↑ % | -2.77 ↓ % | -15.29 ↓ % | 667.74 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2698 | 0.13 ↑ % | -3.13 ↓ % | -21.41 ↓ % | 658.49 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8326 | 0.01 ↑ % | -1.64 ↓ % | -19.05 ↓ % | 616.18 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9220 | 0.27 ↑ % | -0.90 ↓ % | -5.75 ↓ % | 595.76 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092888779 | 0.25 ↑ % | -2.25 ↓ % | -17.72 ↓ % | 583.90 Million Dollars | 207.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1850355592 | 0.49 ↑ % | 0.28 ↑ % | -13.44 ↓ % | 580.45 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6400 | 0.12 ↑ % | -1.98 ↓ % | -17.12 ↓ % | 557.16 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2708211678 | 0.36 ↑ % | -3.90 ↓ % | -15.42 ↓ % | 526.50 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 518.06 Million Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 492.39 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3444855632 | -0.12 ↓ % | -3.59 ↓ % | -13.57 ↓ % | 491.02 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5453 | 0.13 ↑ % | 1.15 ↑ % | -12.06 ↓ % | 487.25 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 84 | 0.2071752394 | 0.21 ↑ % | -0.83 ↓ % | -15.26 ↓ % | 479.00 Million Dollars | 72.26 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7315 | 0.27 ↑ % | -0.71 ↓ % | -11.87 ↓ % | 477.48 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.736 | 0.20 ↑ % | -0.19 ↓ % | -15.64 ↓ % | 473.47 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.57 | 0.02 ↑ % | -2.76 ↓ % | -20.94 ↓ % | 470.43 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4358635880 | -0.23 ↓ % | -2.41 ↓ % | -12.87 ↓ % | 466.05 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2524270801 | -0.31 ↓ % | -1.33 ↓ % | -14.80 ↓ % | 458.06 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2199 | 0.60 ↑ % | 2.61 ↑ % | -2.75 ↓ % | 457.50 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049522060 | -0.19 ↓ % | -0.56 ↓ % | 5.74 ↑ % | 456.39 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4871311377 | 0.81 ↑ % | -2.17 ↓ % | -21.96 ↓ % | 453.52 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6817 | -0.10 ↓ % | -2.63 ↓ % | -19.06 ↓ % | 447.28 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2226076640 | -0.31 ↓ % | -6.23 ↓ % | -20.46 ↓ % | 442.76 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4866804632 | -0.54 ↓ % | -3.37 ↓ % | -22.44 ↓ % | 440.26 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3815282306 | -0.33 ↓ % | -1.89 ↓ % | -7.88 ↓ % | 415.29 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0830301204 | 0.15 ↑ % | -4.85 ↓ % | -22.22 ↓ % | 412.22 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4682613133 | 0.61 ↑ % | -3.12 ↓ % | -21.90 ↓ % | 400.80 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397585869 | -0.08 ↓ % | 0.04 ↑ % | 3.97 ↑ % | 393.61 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0368924209 | 0.71 ↑ % | -2.15 ↓ % | -15.05 ↓ % | 393.10 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
