Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,864.43 | -0.80 ↓ % | 3.40 ↑ % | 6.24 ↑ % | 1,934.95 Billion Dollars | 66.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,338.56 | -1.03 ↓ % | 4.46 ↑ % | 6.06 ↑ % | 402.95 Billion Dollars | 38.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 186.85 Billion Dollars | 139.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.143 | -0.84 ↓ % | 1.76 ↑ % | -2.23 ↓ % | 130.09 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.17 | -0.20 ↓ % | 0.74 ↑ % | 5.14 ↑ % | 129.91 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.62 | -0.50 ↓ % | 2.25 ↑ % | 8.50 ↑ % | 82.87 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.18 Billion Dollars | 22.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029035502 | -0.44 ↓ % | 0.15 ↑ % | 1.68 ↑ % | 28.69 Billion Dollars | 755.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481939527 | -1.15 ↓ % | 3.27 ↑ % | 1.12 ↑ % | 24.94 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4157542800 | -1.30 ↓ % | 1.97 ↑ % | 3.11 ↑ % | 14.95 Billion Dollars | 923.42 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 773.71 | 3.85 ↑ % | 15.41 ↑ % | 77.05 ↑ % | 14.27 Billion Dollars | 526.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.32 | -0.29 ↓ % | -1.16 ↓ % | -3.72 ↓ % | 12.07 Billion Dollars | 768.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.18 | -0.98 ↓ % | 4.08 ↑ % | 5.98 ↑ % | 10.04 Billion Dollars | 645.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.698 | 2.46 ↑ % | -3.82 ↓ % | -3.50 ↓ % | 8.02 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.93 | -2.48 ↓ % | 5.40 ↑ % | -2.76 ↓ % | 7.83 Billion Dollars | 256.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2380457720 | -0.94 ↓ % | 2.95 ↑ % | 1.21 ↑ % | 7.72 Billion Dollars | 319.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.58 | 1.38 ↑ % | 12.78 ↑ % | -8.74 ↓ % | 7.26 Billion Dollars | 806.90 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8471 | -1.96 ↓ % | 0.99 ↑ % | -0.09 ↓ % | 7.00 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 256.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.60 | -1.44 ↓ % | 0.63 ↑ % | 3.87 ↑ % | 6.29 Billion Dollars | 529.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.37 | -0.96 ↓ % | 2.35 ↑ % | -3.85 ↓ % | 6.01 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1453449880 | 1.63 ↑ % | 0.38 ↑ % | 7.73 ↑ % | 5.43 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 194.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1242899115 | -1.62 ↓ % | 4.23 ↑ % | 0.89 ↑ % | 5.32 Billion Dollars | 307.94 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087650 | -2.02 ↓ % | -0.51 ↓ % | -1.06 ↓ % | 5.16 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1816240472 | -1.56 ↓ % | 1.31 ↑ % | 8.16 ↑ % | 4.86 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7563 | -1.42 ↓ % | -0.66 ↓ % | -6.20 ↓ % | 4.25 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032801906 | -1.07 ↓ % | 2.16 ↑ % | -0.17 ↓ % | 3.99 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.236 | -1.27 ↓ % | -0.57 ↓ % | 3.71 ↑ % | 3.70 Billion Dollars | 237.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.736 | -1.22 ↓ % | 2.67 ↑ % | 0.03 ↑ % | 3.64 Billion Dollars | 280.83 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9899 | -1.79 ↓ % | 2.74 ↑ % | -4.06 ↓ % | 3.22 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.75 | -1.43 ↓ % | 0.68 ↑ % | 7.49 ↑ % | 3.10 Billion Dollars | 214.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.91 | -0.88 ↓ % | 2.14 ↑ % | 6.19 ↑ % | 2.72 Billion Dollars | 389.24 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062472 | -3.66 ↓ % | 3.19 ↑ % | -6.34 ↓ % | 2.63 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.722 | -0.16 ↓ % | 4.35 ↑ % | 5.81 ↑ % | 2.60 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.02 | -0.43 ↓ % | -0.22 ↓ % | 3.81 ↑ % | 2.44 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8220 | -0.57 ↓ % | -1.19 ↓ % | 5.77 ↑ % | 2.34 Billion Dollars | 249.12 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.271 | 0.04 ↑ % | 21.42 ↑ % | 31.52 ↑ % | 2.34 Billion Dollars | 413.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.22 | -1.19 ↓ % | 1.33 ↑ % | 3.31 ↑ % | 2.05 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5739 | -0.28 ↓ % | -3.14 ↓ % | -5.74 ↓ % | 1.98 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2410061353 | -1.43 ↓ % | 7.07 ↑ % | 1.67 ↑ % | 1.92 Billion Dollars | 404.55 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,617.54 | 0.25 ↑ % | 0.76 ↑ % | 3.92 ↑ % | 1.89 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7455 | -1.55 ↓ % | 3.17 ↑ % | 0.47 ↑ % | 1.86 Billion Dollars | 385.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,632.13 | 0.27 ↑ % | 0.82 ↑ % | 3.87 ↑ % | 1.77 Billion Dollars | 241.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2084343287 | -0.38 ↓ % | 0.35 ↑ % | -0.16 ↓ % | 1.75 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1577710531 | -1.18 ↓ % | 0.12 ↑ % | 24.87 ↑ % | 1.67 Billion Dollars | 215.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6069 | -1.54 ↓ % | 0.20 ↑ % | 1.53 ↑ % | 1.66 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | -0.18 ↓ % | 2.01 ↑ % | 1.03 ↑ % | 1.52 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9274 | -0.99 ↓ % | -0.89 ↓ % | 2.29 ↑ % | 1.47 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.829 | -1.47 ↓ % | -5.45 ↓ % | 19.06 ↑ % | 1.47 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595441217 | -0.74 ↓ % | 0.35 ↑ % | -3.76 ↓ % | 1.37 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478284737 | -1.61 ↓ % | -0.22 ↓ % | -1.85 ↓ % | 1.30 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4040458238 | -2.40 ↓ % | -0.63 ↓ % | -5.00 ↓ % | 1.28 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.600 | -1.06 ↓ % | -0.70 ↓ % | 6.38 ↑ % | 1.27 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2193386605 | -1.75 ↓ % | 0.65 ↑ % | 3.37 ↑ % | 1.25 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.377 | -0.56 ↓ % | -0.55 ↓ % | 2.87 ↑ % | 1.23 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1369420950 | -1.45 ↓ % | 0.30 ↑ % | -0.09 ↓ % | 1.21 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.49 | -0.55 ↓ % | -0.10 ↓ % | 1.24 ↑ % | 1.21 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.422 | 0.19 ↑ % | -10.45 ↓ % | 68.79 ↑ % | 1.19 Billion Dollars | 432.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5845 | -1.85 ↓ % | 2.66 ↑ % | 3.73 ↑ % | 1.17 Billion Dollars | 229.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.625 | -0.85 ↓ % | 1.21 ↑ % | 3.88 ↑ % | 1.12 Billion Dollars | 277.45 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0671293148 | -4.55 ↓ % | 0.74 ↑ % | -14.62 ↓ % | 1.11 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 86.45 | 1.81 ↑ % | 53.85 ↑ % | 109.51 ↑ % | 1.09 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0122598976 | -1.25 ↓ % | 1.94 ↑ % | 0.72 ↑ % | 1.05 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029464996 | -1.67 ↓ % | 13.26 ↑ % | 25.39 ↑ % | 1.04 Billion Dollars | 345.18 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112601 | -5.07 ↓ % | 4.59 ↑ % | -2.21 ↓ % | 990.83 Million Dollars | 317.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115564079 | -0.21 ↓ % | 1.24 ↑ % | -3.22 ↓ % | 956.33 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9995 | -0.09 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 948.69 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.66 | -1.83 ↓ % | -1.02 ↓ % | -1.56 ↓ % | 901.36 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0457477851 | 0.48 ↑ % | -1.55 ↓ % | -8.96 ↓ % | 873.07 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130114727 | -3.21 ↓ % | 3.13 ↑ % | 6.43 ↑ % | 817.91 Million Dollars | 385.08 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1257412769 | -1.70 ↓ % | 0.54 ↑ % | 0.18 ↑ % | 816.20 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2397006275 | 0.13 ↑ % | 9.71 ↑ % | 10.69 ↑ % | 764.75 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3910202556 | -1.76 ↓ % | -0.65 ↓ % | 9.86 ↑ % | 709.55 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.054 | -0.49 ↓ % | 1.44 ↑ % | 6.00 ↑ % | 707.27 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3557429542 | -0.94 ↓ % | -1.55 ↓ % | 11.92 ↑ % | 691.60 Million Dollars | 159.53 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0414 | -2.38 ↓ % | 2.46 ↑ % | -1.70 ↓ % | 683.32 Million Dollars | 196.76 Million Dollars | 0.0000000000 |
| 82 | 0.2921203457 | -1.67 ↓ % | 1.78 ↑ % | 4.74 ↑ % | 672.64 Million Dollars | 112.48 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9724 | -0.08 ↓ % | -0.61 ↓ % | -0.12 ↓ % | 628.28 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5840 | -1.37 ↓ % | -0.32 ↓ % | 2.80 ↑ % | 626.12 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4294448325 | -1.13 ↓ % | 0.89 ↑ % | 3.80 ↑ % | 624.95 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2942560921 | -1.32 ↓ % | 3.29 ↑ % | 5.28 ↑ % | 585.27 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6281 | -1.91 ↓ % | 3.60 ↑ % | 4.55 ↑ % | 584.80 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0561575842 | 2.12 ↑ % | 5.30 ↑ % | 31.38 ↑ % | 573.75 Million Dollars | 151.73 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6287 | 1.01 ↑ % | 9.42 ↑ % | 11.54 ↑ % | 572.44 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.584 | -1.39 ↓ % | 1.15 ↑ % | 5.72 ↑ % | 558.28 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.208 | 1.01 ↑ % | 6.17 ↑ % | -23.18 ↓ % | 552.10 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6468 | -1.54 ↓ % | 1.53 ↑ % | 1.72 ↑ % | 547.55 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3963 | -0.75 ↓ % | 4.29 ↑ % | 13.24 ↑ % | 528.36 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7908 | -1.65 ↓ % | 1.75 ↑ % | 4.16 ↑ % | 517.77 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5933 | -1.24 ↓ % | -3.28 ↓ % | 4.25 ↑ % | 514.27 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000538900 | -2.02 ↓ % | 2.76 ↑ % | -3.71 ↓ % | 514.09 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0016 | 0.07 ↑ % | 0.15 ↑ % | 0.28 ↑ % | 495.45 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.07 ↑ % | 0.27 ↑ % | 494.54 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 459.79 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0909307938 | -0.75 ↓ % | 4.17 ↑ % | 3.84 ↑ % | 458.56 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
