Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,049.08 | -1.13 ↓ % | -1.49 ↓ % | 5.15 ↑ % | 1,461.20 Billion Dollars | 37.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,272.39 | -1.75 ↓ % | -2.47 ↓ % | 12.39 ↑ % | 274.26 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.14 Billion Dollars | 77.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4908 | -1.42 ↓ % | -1.58 ↓ % | 8.41 ↑ % | 91.28 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 664.14 | -1.25 ↓ % | -0.64 ↓ % | 4.24 ↑ % | 90.56 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.58 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.20 | -1.60 ↓ % | -1.69 ↓ % | 8.99 ↑ % | 52.69 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025455589 | -0.37 ↓ % | 0.32 ↑ % | 4.96 ↑ % | 28.67 Billion Dollars | 630.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970859378 | -2.07 ↓ % | -3.16 ↓ % | 5.51 ↑ % | 14.90 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.05 | -0.66 ↓ % | -1.19 ↓ % | 17.93 ↑ % | 10.55 Billion Dollars | 362.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2802075492 | -2.89 ↓ % | -2.56 ↓ % | 8.16 ↑ % | 10.11 Billion Dollars | 545.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.59 | -0.98 ↓ % | -2.49 ↓ % | 3.33 ↑ % | 9.28 Billion Dollars | 242.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.050 | -0.31 ↓ % | -0.01 ↓ % | -1.37 ↓ % | 8.34 Billion Dollars | 459.95 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.575 | -1.81 ↓ % | -2.20 ↓ % | 7.39 ↑ % | 6.78 Billion Dollars | 643.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.41 | -1.47 ↓ % | -2.49 ↓ % | 3.55 ↑ % | 6.69 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491443569 | -0.14 ↓ % | -1.49 ↓ % | 1.05 ↑ % | 5.68 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1713709249 | -1.32 ↓ % | -1.85 ↓ % | 8.89 ↑ % | 5.65 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 242.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.72 | -3.78 ↓ % | -0.94 ↓ % | 29.04 ↑ % | 4.49 Billion Dollars | 587.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.60 | -1.85 ↓ % | -2.07 ↓ % | 5.00 ↑ % | 4.36 Billion Dollars | 315.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.01 | -2.09 ↓ % | -2.70 ↓ % | 4.68 ↑ % | 4.32 Billion Dollars | 297.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0977470311 | -0.82 ↓ % | -1.49 ↓ % | 4.10 ↑ % | 4.23 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0044 | -1.78 ↓ % | -2.31 ↓ % | 5.56 ↑ % | 3.92 Billion Dollars | 473.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059574 | -1.43 ↓ % | -2.13 ↓ % | 5.13 ↑ % | 3.51 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774246208 | -0.89 ↓ % | -3.25 ↓ % | 2.86 ↑ % | 3.27 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3215 | -0.88 ↓ % | -1.21 ↓ % | 2.24 ↑ % | 3.25 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.73 | -0.63 ↓ % | -0.86 ↓ % | 41.18 ↑ % | 2.97 Billion Dollars | 316.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005749958 | -0.89 ↓ % | -2.79 ↓ % | 0.02 ↑ % | 2.78 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,912.42 | -0.67 ↓ % | -1.18 ↓ % | -4.53 ↓ % | 2.77 Billion Dollars | 400.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8402 | -0.18 ↓ % | -0.56 ↓ % | 21.60 ↑ % | 2.75 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6024 | -1.86 ↓ % | -0.11 ↓ % | 6.43 ↑ % | 2.68 Billion Dollars | 224.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,933.19 | -0.74 ↓ % | -1.36 ↓ % | -4.86 ↓ % | 2.47 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.863 | -1.13 ↓ % | -4.05 ↓ % | 0.06 ↑ % | 2.45 Billion Dollars | 266.46 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8961 | 0.63 ↑ % | 13.09 ↑ % | 32.00 ↑ % | 2.43 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.36 | -1.23 ↓ % | -1.90 ↓ % | -1.46 ↓ % | 1.96 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4339 | -1.50 ↓ % | -0.71 ↓ % | 11.79 ↑ % | 1.85 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 117.62 | -1.78 ↓ % | -3.86 ↓ % | 7.03 ↑ % | 1.81 Billion Dollars | 362.83 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7088 | -2.44 ↓ % | -3.50 ↓ % | 3.03 ↑ % | 1.76 Billion Dollars | 363.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1775555310 | 0.96 ↑ % | -1.22 ↓ % | -23.31 ↓ % | 1.73 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0735899010 | 0.25 ↑ % | -3.42 ↓ % | -0.76 ↓ % | 1.70 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.00 ↑ % | -1.18 ↓ % | -0.65 ↓ % | 1.51 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035764 | -2.18 ↓ % | -4.00 ↓ % | 9.06 ↑ % | 1.48 Billion Dollars | 488.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.641 | -1.80 ↓ % | -2.97 ↓ % | -3.76 ↓ % | 1.45 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.677 | -1.82 ↓ % | -2.13 ↓ % | 5.50 ↑ % | 1.35 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2742681169 | -1.88 ↓ % | -2.57 ↓ % | 8.29 ↑ % | 1.34 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3793142530 | -2.40 ↓ % | -3.05 ↓ % | 6.60 ↑ % | 1.11 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.10 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.230 | -1.64 ↓ % | -2.12 ↓ % | 3.97 ↑ % | 1.09 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385972357 | -1.16 ↓ % | 8.51 ↑ % | 28.62 ↑ % | 1.05 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0984483529 | -1.34 ↓ % | -2.17 ↓ % | 2.17 ↑ % | 1.04 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9749 | -2.36 ↓ % | 1.20 ↑ % | 8.92 ↑ % | 984.30 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1123924048 | -1.49 ↓ % | -3.81 ↓ % | 9.84 ↑ % | 954.46 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7847 | -0.44 ↓ % | -4.61 ↓ % | 19.29 ↑ % | 925.78 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.73 | -1.15 ↓ % | 1.77 ↑ % | 12.61 ↑ % | 853.85 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.654 | -0.18 ↓ % | -1.97 ↓ % | 25.49 ↑ % | 849.52 Million Dollars | 215.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0921361369 | -1.28 ↓ % | -3.67 ↓ % | 8.00 ↑ % | 819.17 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.071 | -1.01 ↓ % | -2.64 ↓ % | 0.79 ↑ % | 814.45 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0482242497 | -2.26 ↓ % | -8.70 ↓ % | -6.77 ↓ % | 800.88 Million Dollars | 176.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9872 | -2.21 ↓ % | -0.90 ↓ % | 4.85 ↑ % | 783.30 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8321 | -0.39 ↓ % | 5.82 ↑ % | -6.92 ↓ % | 739.99 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085681013 | -0.80 ↓ % | -2.70 ↓ % | -3.58 ↓ % | 730.49 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9481 | -2.46 ↓ % | -3.76 ↓ % | 6.54 ↑ % | 722.73 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.269 | -0.25 ↓ % | -0.07 ↓ % | 12.30 ↑ % | 691.35 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020471339 | -1.85 ↓ % | -1.63 ↓ % | 3.75 ↑ % | 679.85 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336938461 | -0.65 ↓ % | -2.22 ↓ % | 4.28 ↑ % | 671.80 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074181616 | -1.83 ↓ % | -3.04 ↓ % | 5.14 ↑ % | 637.85 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1054069736 | -1.78 ↓ % | -2.88 ↓ % | 6.39 ↑ % | 636.74 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1671383158 | -1.61 ↓ % | 0.50 ↑ % | 2.86 ↑ % | 584.54 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9048 | -1.35 ↓ % | -1.09 ↓ % | 1.51 ↑ % | 584.61 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064748 | -2.22 ↓ % | -0.18 ↓ % | 9.81 ↑ % | 569.75 Million Dollars | 132.86 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270597346 | -0.15 ↓ % | -4.39 ↓ % | -4.22 ↓ % | 567.64 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585413189 | 0.88 ↑ % | 4.92 ↑ % | 13.39 ↑ % | 516.05 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7722 | -1.48 ↓ % | -2.38 ↓ % | 11.52 ↑ % | 506.77 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 80 | 0.2224013071 | -1.18 ↓ % | -6.36 ↓ % | 36.61 ↑ % | 502.65 Million Dollars | 159.56 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.43 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 25.13 | 2.05 ↑ % | 9.96 ↑ % | 64.07 ↑ % | 492.50 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4723 | -0.90 ↓ % | -0.48 ↓ % | 8.32 ↑ % | 485.11 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077052674 | -2.25 ↓ % | -1.39 ↓ % | 10.85 ↑ % | 484.36 Million Dollars | 123.32 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2588960692 | -1.78 ↓ % | -2.14 ↓ % | 0.77 ↑ % | 469.79 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.86 | -0.57 ↓ % | -0.67 ↓ % | -5.60 ↓ % | 465.34 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.506 | 1.39 ↑ % | 1.32 ↑ % | 27.72 ↑ % | 461.05 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0671013576 | -1.80 ↓ % | -2.42 ↓ % | 7.76 ↑ % | 459.94 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5587 | -1.98 ↓ % | -3.23 ↓ % | -2.13 ↓ % | 440.69 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1534 | 0.01 ↑ % | 0.20 ↑ % | -0.59 ↓ % | 433.13 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.03 | -2.85 ↓ % | -3.29 ↓ % | 7.00 ↑ % | 429.77 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3905628956 | -1.65 ↓ % | -3.23 ↓ % | 7.79 ↑ % | 421.36 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0377285648 | -1.75 ↓ % | -4.50 ↓ % | -1.59 ↓ % | 389.97 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 384.77 Million Dollars | 316.26 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 139.67 | -1.35 ↓ % | -3.79 ↓ % | 10.77 ↑ % | 368.62 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2468751213 | -1.79 ↓ % | -3.08 ↓ % | 3.84 ↑ % | 364.17 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1756712498 | -1.53 ↓ % | -2.44 ↓ % | 9.06 ↑ % | 349.41 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003518 | -1.16 ↓ % | -1.07 ↓ % | 7.62 ↑ % | 347.21 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543444222 | -1.13 ↓ % | -1.31 ↓ % | -0.49 ↓ % | 340.75 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1879342839 | -1.85 ↓ % | -5.91 ↓ % | -28.87 ↓ % | 338.28 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
