Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,401.71 | -0.64 ↓ % | -1.86 ↓ % | 4.27 ↑ % | 1,448.25 Billion Dollars | 39.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.52 | -1.07 ↓ % | -3.44 ↓ % | 10.57 ↑ % | 270.17 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 81.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4657 | -1.55 ↓ % | -2.77 ↓ % | 5.86 ↑ % | 89.74 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 657.89 | -0.52 ↓ % | -1.22 ↓ % | 2.46 ↑ % | 89.71 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.58 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.46 | -1.28 ↓ % | -3.29 ↓ % | 5.94 ↑ % | 51.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3002577137 | -0.69 ↓ % | -0.69 ↓ % | 4.00 ↑ % | 28.45 Billion Dollars | 657.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960611599 | -0.76 ↓ % | -2.91 ↓ % | 3.71 ↑ % | 16.25 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.80 | -0.51 ↓ % | -0.96 ↓ % | 14.46 ↑ % | 10.49 Billion Dollars | 371.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2770879719 | -0.49 ↓ % | -2.72 ↓ % | 5.87 ↑ % | 10.00 Billion Dollars | 584.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.86 | -1.00 ↓ % | -3.48 ↓ % | 1.31 ↑ % | 9.14 Billion Dollars | 256.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.10 ↑ % | 0.11 ↑ % | -1.17 ↓ % | 8.35 Billion Dollars | 468.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.389 | -1.51 ↓ % | -3.61 ↓ % | 4.65 ↑ % | 6.65 Billion Dollars | 678.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.79 | -1.21 ↓ % | -2.83 ↓ % | 1.93 ↑ % | 6.58 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488630275 | -0.08 ↓ % | -1.28 ↓ % | 1.01 ↑ % | 5.67 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688397053 | -1.03 ↓ % | -2.25 ↓ % | 6.62 ↑ % | 5.57 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 264.63 | -0.10 ↓ % | -1.11 ↓ % | 24.81 ↑ % | 4.39 Billion Dollars | 611.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.11 | -0.74 ↓ % | -2.34 ↓ % | 3.48 ↑ % | 4.32 Billion Dollars | 327.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.812 | -0.82 ↓ % | -4.22 ↓ % | 2.01 ↑ % | 4.24 Billion Dollars | 332.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0964682452 | -0.82 ↓ % | -2.06 ↓ % | 2.18 ↑ % | 4.18 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9912 | -1.12 ↓ % | -2.36 ↓ % | 3.00 ↑ % | 3.87 Billion Dollars | 487.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058394 | -1.59 ↓ % | -2.29 ↓ % | 1.15 ↑ % | 3.44 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3096 | -0.92 ↓ % | -2.20 ↓ % | 0.40 ↑ % | 3.22 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761205598 | -1.49 ↓ % | -4.16 ↓ % | 0.78 ↑ % | 3.22 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.68 | -3.32 ↓ % | -3.40 ↓ % | 34.99 ↑ % | 2.87 Billion Dollars | 326.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998298192 | -0.43 ↓ % | -2.97 ↓ % | -0.95 ↓ % | 2.76 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,837.89 | -1.21 ↓ % | -2.80 ↓ % | -5.85 ↓ % | 2.73 Billion Dollars | 460.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8331 | -0.55 ↓ % | -1.19 ↓ % | 20.44 ↑ % | 2.73 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5932 | -0.29 ↓ % | 0.25 ↑ % | 4.36 ↑ % | 2.67 Billion Dollars | 231.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,857.59 | -1.28 ↓ % | -3.01 ↓ % | -6.16 ↓ % | 2.43 Billion Dollars | 249.22 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8842 | -0.97 ↓ % | 8.91 ↑ % | 32.19 ↑ % | 2.41 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.793 | -1.35 ↓ % | -4.48 ↓ % | -2.38 ↓ % | 2.40 Billion Dollars | 274.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.96 | -0.41 ↓ % | -2.26 ↓ % | -1.81 ↓ % | 1.95 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4149 | -1.33 ↓ % | -2.08 ↓ % | 8.93 ↑ % | 1.83 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.53 | -1.77 ↓ % | -4.52 ↓ % | 4.17 ↑ % | 1.78 Billion Dollars | 381.73 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.76 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6951 | -1.85 ↓ % | -7.37 ↓ % | 0.54 ↑ % | 1.72 Billion Dollars | 371.75 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1740193479 | -2.84 ↓ % | -2.92 ↓ % | -24.99 ↓ % | 1.70 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734802370 | -0.02 ↓ % | -1.91 ↓ % | -1.31 ↓ % | 1.70 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | -0.28 ↓ % | -1.51 ↓ % | -0.69 ↓ % | 1.51 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035271 | -1.59 ↓ % | -4.01 ↓ % | 6.46 ↑ % | 1.46 Billion Dollars | 500.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.597 | -1.15 ↓ % | -3.57 ↓ % | -6.78 ↓ % | 1.43 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.525 | -1.36 ↓ % | -2.98 ↓ % | 2.93 ↑ % | 1.33 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2697822431 | -1.11 ↓ % | -3.36 ↓ % | 5.39 ↑ % | 1.31 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3733512256 | -1.19 ↓ % | -3.40 ↓ % | 3.78 ↑ % | 1.09 Billion Dollars | 138.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.135 | -0.54 ↓ % | -3.29 ↓ % | 1.70 ↑ % | 1.08 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973644916 | -0.60 ↓ % | -2.48 ↓ % | 0.17 ↑ % | 1.03 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0377737631 | -1.24 ↓ % | 7.60 ↑ % | 24.99 ↑ % | 1.03 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9463 | -0.57 ↓ % | 0.41 ↑ % | 6.49 ↑ % | 970.07 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1101421573 | -1.39 ↓ % | -4.76 ↓ % | 6.07 ↑ % | 935.35 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7619 | -0.78 ↓ % | -3.16 ↓ % | 15.60 ↑ % | 913.96 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.69 | -1.61 ↓ % | 1.00 ↑ % | 10.68 ↑ % | 841.34 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.552 | -1.34 ↓ % | -4.03 ↓ % | 20.93 ↑ % | 825.91 Million Dollars | 226.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.047 | -0.16 ↓ % | -2.72 ↓ % | 0.41 ↑ % | 811.66 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0909475626 | -0.93 ↓ % | -3.68 ↓ % | 5.77 ↑ % | 808.60 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0478634254 | 0.12 ↑ % | -7.14 ↓ % | -6.25 ↓ % | 794.89 Million Dollars | 194.76 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9734 | -0.67 ↓ % | -1.49 ↓ % | 2.14 ↑ % | 772.37 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8191 | -0.66 ↓ % | 3.32 ↑ % | -7.38 ↓ % | 734.72 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084704716 | -1.00 ↓ % | -2.63 ↓ % | -5.03 ↓ % | 722.17 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9330 | -1.25 ↓ % | -3.07 ↓ % | 3.50 ↑ % | 711.19 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.189 | -2.72 ↓ % | -3.14 ↓ % | 7.77 ↑ % | 666.90 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332834466 | -1.02 ↓ % | -2.23 ↓ % | 3.07 ↑ % | 663.62 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019834630 | -2.33 ↓ % | -3.33 ↓ % | -0.06 ↓ % | 658.70 Million Dollars | 92.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073192511 | -0.82 ↓ % | -3.44 ↓ % | 3.18 ↑ % | 629.35 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034512878 | -1.26 ↓ % | -3.56 ↓ % | 2.93 ↑ % | 624.93 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8965 | -0.74 ↓ % | -1.66 ↓ % | 0.54 ↑ % | 579.27 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1633450502 | -1.37 ↓ % | -0.01 ↓ % | -1.07 ↓ % | 571.28 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270290824 | -0.99 ↓ % | -4.34 ↓ % | -3.69 ↓ % | 567.04 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062431 | -2.36 ↓ % | -2.67 ↓ % | 4.59 ↑ % | 549.36 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0579642998 | -0.39 ↓ % | 4.17 ↑ % | 11.50 ↑ % | 510.96 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 79 | 0.2195214083 | -1.78 ↓ % | -5.23 ↓ % | 35.87 ↑ % | 496.14 Million Dollars | 158.46 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 494.45 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7460 | -2.85 ↓ % | -3.99 ↓ % | 6.83 ↑ % | 489.58 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.76 | -0.19 ↓ % | 9.82 ↑ % | 68.74 ↑ % | 485.34 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4547 | -0.81 ↓ % | -1.77 ↓ % | 6.44 ↑ % | 479.30 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074810933 | -2.40 ↓ % | -2.31 ↓ % | 6.10 ↑ % | 470.26 Million Dollars | 129.50 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.590 | 1.36 ↑ % | 2.31 ↑ % | 29.93 ↑ % | 468.07 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.82 | -0.23 ↓ % | -0.24 ↓ % | -5.44 ↓ % | 464.80 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2548232852 | -1.11 ↓ % | -2.74 ↓ % | -0.33 ↓ % | 462.40 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0658251426 | -1.14 ↓ % | -3.56 ↓ % | 4.77 ↑ % | 451.19 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5549 | -0.61 ↓ % | -2.92 ↓ % | -3.45 ↓ % | 437.72 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1508 | -0.23 ↓ % | -0.15 ↓ % | -0.72 ↓ % | 432.27 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.41 | -1.47 ↓ % | -4.06 ↓ % | 4.11 ↑ % | 421.92 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3862261009 | -0.71 ↓ % | -2.96 ↓ % | 6.10 ↑ % | 416.68 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 384.72 Million Dollars | 336.39 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0371921720 | -1.23 ↓ % | -4.76 ↓ % | -3.48 ↓ % | 384.43 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 137.56 | -1.32 ↓ % | -4.50 ↓ % | 8.97 ↑ % | 363.06 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2437630624 | -0.82 ↓ % | -2.78 ↓ % | 1.31 ↑ % | 359.58 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1729446638 | -0.84 ↓ % | -3.68 ↓ % | 5.67 ↑ % | 343.98 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003475 | -0.88 ↓ % | -3.00 ↓ % | 6.41 ↑ % | 343.00 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1890897059 | 0.75 ↑ % | -5.08 ↓ % | -28.07 ↓ % | 340.36 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536055502 | -1.04 ↓ % | -2.50 ↓ % | -2.56 ↓ % | 336.12 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
