Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,168.40 | -0.24 ↓ % | -5.19 ↓ % | 0.60 ↑ % | 1,403.58 Billion Dollars | 49.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,164.45 | -0.64 ↓ % | -6.84 ↓ % | 6.12 ↑ % | 261.23 Billion Dollars | 27.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 100.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4602 | -0.60 ↓ % | -4.22 ↓ % | 6.09 ↑ % | 89.40 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.32 | -0.45 ↓ % | -4.40 ↓ % | -0.23 ↓ % | 87.99 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.46 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.39 | -0.65 ↓ % | -5.10 ↓ % | 4.12 ↑ % | 51.09 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028445684 | -0.27 ↓ % | 0.34 ↑ % | 4.50 ↑ % | 28.70 Billion Dollars | 581.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944572124 | -0.22 ↓ % | -5.54 ↓ % | 1.75 ↑ % | 15.98 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.03 | -2.02 ↓ % | -4.30 ↓ % | 8.54 ↑ % | 10.29 Billion Dollars | 613.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2682502471 | -1.00 ↓ % | -7.45 ↓ % | 2.95 ↑ % | 9.68 Billion Dollars | 580.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.19 | 0.28 ↑ % | -3.09 ↓ % | 0.25 ↑ % | 9.13 Billion Dollars | 315.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.143 | -0.32 ↓ % | 0.83 ↑ % | 0.82 ↑ % | 8.42 Billion Dollars | 961.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.090 | -0.69 ↓ % | -7.64 ↓ % | 1.50 ↑ % | 6.44 Billion Dollars | 778.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.10 | -0.64 ↓ % | -6.75 ↓ % | -3.34 ↓ % | 6.33 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454084636 | -0.66 ↓ % | -2.90 ↓ % | -3.56 ↓ % | 5.54 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668896092 | -0.60 ↓ % | -4.98 ↓ % | 5.36 ↑ % | 5.51 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 254.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.14 | -0.58 ↓ % | -4.83 ↓ % | 1.59 ↑ % | 4.24 Billion Dollars | 339.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.519 | -0.75 ↓ % | -7.32 ↓ % | -0.78 ↓ % | 4.11 Billion Dollars | 413.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.09 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937267306 | -0.79 ↓ % | -6.07 ↓ % | -0.75 ↓ % | 4.06 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.08 | -0.46 ↓ % | -12.03 ↓ % | 17.38 ↑ % | 4.05 Billion Dollars | 555.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9623 | -0.95 ↓ % | -6.71 ↓ % | -1.92 ↓ % | 3.75 Billion Dollars | 468.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057344 | -0.93 ↓ % | -5.67 ↓ % | -1.30 ↓ % | 3.38 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0757481567 | -0.60 ↓ % | -3.72 ↓ % | 0.03 ↑ % | 3.20 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2676 | -0.33 ↓ % | -5.41 ↓ % | -5.23 ↓ % | 3.12 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.61 | -1.77 ↓ % | -10.48 ↓ % | 22.40 ↑ % | 2.71 Billion Dollars | 349.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0961916163 | -0.50 ↓ % | -5.58 ↓ % | -4.07 ↓ % | 2.66 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,709.68 | -0.86 ↓ % | -5.08 ↓ % | -8.45 ↓ % | 2.66 Billion Dollars | 775.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5336 | -0.74 ↓ % | -5.99 ↓ % | 1.57 ↑ % | 2.57 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9492 | 3.73 ↑ % | 0.63 ↑ % | 35.69 ↑ % | 2.50 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7506 | -1.78 ↓ % | -11.00 ↓ % | 6.76 ↑ % | 2.46 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,716.83 | -0.92 ↓ % | -5.43 ↓ % | -8.99 ↓ % | 2.36 Billion Dollars | 622.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.595 | -1.34 ↓ % | -9.05 ↓ % | -7.57 ↓ % | 2.28 Billion Dollars | 332.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.86 | -0.59 ↓ % | -4.29 ↓ % | -4.11 ↓ % | 1.91 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 1.61 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 113.89 | -0.97 ↓ % | -5.72 ↓ % | 4.50 ↑ % | 1.75 Billion Dollars | 446.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3526 | -0.77 ↓ % | -6.34 ↓ % | 1.94 ↑ % | 1.75 Billion Dollars | 256.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1771440978 | -0.24 ↓ % | 1.82 ↑ % | -24.85 ↓ % | 1.73 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6829 | 0.15 ↑ % | -7.78 ↓ % | -2.94 ↓ % | 1.69 Billion Dollars | 235.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713200010 | 0.09 ↑ % | -3.12 ↓ % | -11.94 ↓ % | 1.65 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 193.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | -0.30 ↓ % | -2.05 ↓ % | -1.27 ↓ % | 1.49 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034569 | -0.52 ↓ % | -6.00 ↓ % | 4.92 ↑ % | 1.43 Billion Dollars | 413.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.525 | -1.08 ↓ % | -6.92 ↓ % | -1.64 ↓ % | 1.39 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.373 | -0.98 ↓ % | -5.48 ↓ % | 1.70 ↑ % | 1.31 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2609234336 | -0.96 ↓ % | -7.41 ↓ % | 2.56 ↑ % | 1.27 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0394068858 | 0.24 ↑ % | -0.23 ↓ % | 30.00 ↑ % | 1.08 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.979 | -0.07 ↓ % | -4.58 ↓ % | 0.25 ↑ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960029468 | -0.18 ↓ % | -4.58 ↓ % | -1.99 ↓ % | 1.02 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3429530057 | -2.38 ↓ % | -13.18 ↓ % | -2.70 ↓ % | 1.02 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8750 | -0.59 ↓ % | -5.96 ↓ % | 2.28 ↑ % | 934.82 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.72 | -0.46 ↓ % | 5.61 ↑ % | 18.80 ↑ % | 902.03 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1044589879 | -0.90 ↓ % | -9.82 ↓ % | 0.02 ↑ % | 887.09 Million Dollars | 108.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6981 | -0.82 ↓ % | -6.06 ↓ % | 8.91 ↑ % | 880.88 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.427 | -0.12 ↓ % | -7.33 ↓ % | 19.50 ↑ % | 796.83 Million Dollars | 223.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893303139 | -0.88 ↓ % | -5.94 ↓ % | 4.31 ↑ % | 794.24 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.868 | -0.41 ↓ % | -4.51 ↓ % | -2.38 ↓ % | 791.08 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9642 | -0.99 ↓ % | -4.19 ↓ % | 4.13 ↑ % | 765.09 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451912447 | -0.95 ↓ % | -7.58 ↓ % | -5.60 ↓ % | 750.51 Million Dollars | 278.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084470515 | 0.65 ↑ % | -2.86 ↓ % | -5.29 ↓ % | 720.34 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9101 | -0.93 ↓ % | -6.89 ↓ % | 4.99 ↑ % | 693.84 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7108 | -1.14 ↓ % | -6.48 ↓ % | -12.97 ↓ % | 690.99 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321961496 | -0.85 ↓ % | -5.31 ↓ % | -2.74 ↓ % | 641.94 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.095 | -0.17 ↓ % | -9.45 ↓ % | 3.46 ↑ % | 638.28 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018908471 | -1.63 ↓ % | -11.38 ↓ % | -6.88 ↓ % | 627.94 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071899086 | -0.60 ↓ % | -5.22 ↓ % | 1.95 ↑ % | 618.22 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006049059 | -1.08 ↓ % | -7.03 ↓ % | 1.51 ↑ % | 607.74 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8900 | -0.55 ↓ % | -3.17 ↓ % | -0.97 ↓ % | 575.10 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272633687 | -0.71 ↓ % | 0.45 ↑ % | -7.22 ↓ % | 572.58 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1610314464 | -0.71 ↓ % | -6.43 ↓ % | -1.41 ↓ % | 563.19 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.70 | 2.96 ↑ % | 17.02 ↑ % | 53.72 ↑ % | 542.99 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060496 | -0.81 ↓ % | -9.98 ↓ % | 2.94 ↑ % | 532.34 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.208 | 0.32 ↑ % | 11.54 ↑ % | 45.73 ↑ % | 519.84 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0584969841 | 0.44 ↑ % | 3.10 ↑ % | 9.91 ↑ % | 515.66 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 82 | 0.2174841298 | -1.11 ↓ % | -3.48 ↓ % | 37.95 ↑ % | 491.54 Million Dollars | 143.48 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7158 | -0.97 ↓ % | -9.12 ↓ % | 2.34 ↑ % | 469.80 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4200 | -0.40 ↓ % | -4.77 ↓ % | 3.31 ↑ % | 467.91 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.78 | -0.86 ↓ % | -0.26 ↓ % | -2.40 ↓ % | 464.14 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071943242 | -1.22 ↓ % | -10.04 ↓ % | 2.61 ↑ % | 452.24 Million Dollars | 119.40 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2463563267 | -1.19 ↓ % | -6.73 ↓ % | -2.78 ↓ % | 447.04 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0642468321 | -0.70 ↓ % | -6.79 ↓ % | 2.36 ↑ % | 440.38 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5507 | -3.25 ↓ % | -3.95 ↓ % | -3.07 ↓ % | 434.39 Million Dollars | 186.34 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1457 | -0.02 ↓ % | -0.64 ↓ % | -0.76 ↓ % | 431.28 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3870162466 | -0.83 ↓ % | -2.90 ↓ % | 6.49 ↑ % | 417.55 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.79 | -0.55 ↓ % | -10.15 ↓ % | -1.71 ↓ % | 401.51 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 384.30 Million Dollars | 389.18 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355460252 | -1.36 ↓ % | -8.30 ↓ % | -6.33 ↓ % | 367.47 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 133.61 | -0.60 ↓ % | -5.57 ↓ % | 4.77 ↑ % | 352.64 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2379894746 | -0.60 ↓ % | -5.81 ↓ % | 2.00 ↑ % | 351.15 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003363 | -1.15 ↓ % | -5.19 ↓ % | 2.97 ↑ % | 331.97 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003322 | 0.19 ↑ % | -0.65 ↓ % | -0.77 ↓ % | 328.91 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0522689927 | 0.00 ↓ % | -5.42 ↓ % | -4.38 ↓ % | 327.78 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1808630760 | -2.55 ↓ % | -5.38 ↓ % | -28.96 ↓ % | 325.55 Million Dollars | 215.63 Million Dollars | 0.0000000000 |
