Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,527.50 | -0.25 ↓ % | 4.77 ↑ % | 4.38 ↑ % | 1,431.48 Billion Dollars | 49.47 Billion Dollars | 61,215.95 |
| 2 | Ethereum (ETH) | 2,243.82 | -0.38 ↓ % | 7.38 ↑ % | 5.23 ↑ % | 270.81 Billion Dollars | 25.69 Billion Dollars | 1,920.35 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.13 Billion Dollars | 98.14 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 1.3829 | 0.06 ↑ % | 5.72 ↑ % | 2.21 ↑ % | 84.92 Billion Dollars | 2.95 Billion Dollars | 1.1835 |
| 5 | BNB (BNB) | 612.19 | 0.02 ↑ % | 2.43 ↑ % | -0.39 ↓ % | 83.48 Billion Dollars | 2.18 Billion Dollars | 523.93 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.90 Billion Dollars | 12.97 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 84.61 | -0.08 ↓ % | 6.47 ↑ % | 1.48 ↑ % | 48.54 Billion Dollars | 5.98 Billion Dollars | 72.41 |
| 8 | TRON (TRX) | 0.3170203123 | 0.20 ↑ % | 0.71 ↑ % | 0.40 ↑ % | 30.04 Billion Dollars | 537.74 Million Dollars | 0.2713180300 |
| 9 | Dogecoin (DOGE) | 0.0945005936 | -0.64 ↓ % | 4.30 ↑ % | 2.31 ↑ % | 14.53 Billion Dollars | 1.79 Billion Dollars | 0.0808771990 |
| 10 | Hyperliquid (HYPE) | 39.31 | -0.28 ↓ % | 8.13 ↑ % | 5.89 ↑ % | 10.07 Billion Dollars | 342.73 Million Dollars | 33.64 |
| 11 | Cardano (ADA) | 0.2587719201 | -0.24 ↓ % | 6.73 ↑ % | 4.23 ↑ % | 9.34 Billion Dollars | 675.15 Million Dollars | 0.2214668425 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.11 ↑ % | 0.92 ↑ % | 9.32 Billion Dollars | 429.79 Thousand Dollar | 8.659 |
| 13 | Bitcoin Cash (BCH) | 446.00 | -0.18 ↓ % | 3.23 ↑ % | -3.40 ↓ % | 8.93 Billion Dollars | 270.74 Million Dollars | 381.70 |
| 14 | Chainlink (LINK) | 9.195 | -0.28 ↓ % | 5.65 ↑ % | 1.98 ↑ % | 6.69 Billion Dollars | 872.29 Million Dollars | 7.869 |
| 15 | Monero (XMR) | 341.87 | 0.79 ↑ % | 3.51 ↑ % | 1.37 ↑ % | 6.31 Billion Dollars | 112.15 Million Dollars | 292.59 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 284.16 Million Dollars | 0.8556 |
| 17 | Zcash (ZEC) | 331.45 | 0.39 ↑ % | 25.11 ↑ % | 33.60 ↑ % | 5.51 Billion Dollars | 927.32 Million Dollars | 283.67 |
| 18 | Canton (CC) | 0.1437867257 | 0.19 ↑ % | -3.17 ↓ % | 1.82 ↑ % | 5.50 Billion Dollars | 10.52 Million Dollars | 0.1230581438 |
| 19 | Stellar (XLM) | 0.1626901301 | -0.16 ↓ % | 4.86 ↑ % | -5.78 ↓ % | 5.38 Billion Dollars | 145.63 Million Dollars | 0.1392363956 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.09 Million Dollars | 0.8558 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.33 Billion Dollars | 1.82 Billion Dollars | 0.8554 |
| 22 | Litecoin (LTC) | 55.08 | -0.14 ↓ % | 3.64 ↑ % | 1.91 ↑ % | 4.24 Billion Dollars | 299.69 Million Dollars | 47.14 |
| 23 | Avalanche (AVAX) | 9.345 | -0.15 ↓ % | 8.38 ↑ % | 1.90 ↑ % | 4.03 Billion Dollars | 512.22 Million Dollars | 7.998 |
| 24 | Hedera (HBAR) | 0.0919078928 | 1.05 ↑ % | 6.50 ↑ % | 1.96 ↑ % | 3.98 Billion Dollars | 152.06 Million Dollars | 0.0786582672 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.94 Billion Dollars | 132.50 Million Dollars | 0.8557 |
| 26 | Sui (SUI) | 0.9456 | -0.36 ↓ % | 8.63 ↑ % | 6.24 ↑ % | 3.74 Billion Dollars | 533.76 Million Dollars | 0.8093 |
| 27 | Bittensor (TAO) | 341.27 | -1.30 ↓ % | 9.15 ↑ % | 9.78 ↑ % | 3.69 Billion Dollars | 685.14 Million Dollars | 292.07 |
| 28 | Shiba Inu (SHIB) | 0.0000060961 | -0.32 ↓ % | 4.36 ↑ % | 1.94 ↑ % | 3.59 Billion Dollars | 138.57 Million Dollars | 0.0000052173 |
| 29 | MemeCore (M) | 2.632 | -0.18 ↓ % | -1.36 ↓ % | 7.70 ↑ % | 3.39 Billion Dollars | 22.73 Million Dollars | 2.253 |
| 30 | Toncoin (TON) | 1.2651 | -0.42 ↓ % | 2.99 ↑ % | 3.92 ↑ % | 3.13 Billion Dollars | 97.63 Million Dollars | 1.0827 |
| 31 | World Liberty Financial (WLFI) | 0.0978527894 | -0.30 ↓ % | 0.37 ↑ % | -2.16 ↓ % | 3.11 Billion Dollars | 76.09 Million Dollars | 0.0837461356 |
| 32 | Cronos (CRO) | 0.0709141754 | -0.83 ↓ % | 2.54 ↑ % | -0.81 ↓ % | 3.00 Billion Dollars | 9.97 Million Dollars | 0.0606910460 |
| 33 | Tether Gold (XAUt) | 4,752.13 | -0.01 ↓ % | 2.76 ↑ % | 0.97 ↑ % | 2.66 Billion Dollars | 607.97 Million Dollars | 4,067.06 |
| 34 | PAX Gold (PAXG) | 4,766.18 | -0.07 ↓ % | 2.73 ↑ % | 0.93 ↑ % | 2.45 Billion Dollars | 492.71 Million Dollars | 4,079.08 |
| 35 | Mantle (MNT) | 0.6781 | -0.08 ↓ % | 4.27 ↑ % | -3.46 ↓ % | 2.22 Billion Dollars | 46.87 Million Dollars | 0.5803 |
| 36 | Polkadot (DOT) | 1.3083 | -1.30 ↓ % | 5.94 ↑ % | 2.44 ↑ % | 2.20 Billion Dollars | 205.91 Million Dollars | 1.1197 |
| 37 | Uniswap (UNI) | 3.249 | -0.16 ↓ % | 6.34 ↑ % | -9.53 ↓ % | 2.06 Billion Dollars | 241.39 Million Dollars | 2.780 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 75.82 Million Dollars | 0.8558 |
| 39 | Sky (SKY) | 0.0795927506 | -0.37 ↓ % | 4.99 ↑ % | 7.14 ↑ % | 1.84 Billion Dollars | 23.99 Million Dollars | 0.0681185005 |
| 40 | OKB (OKB) | 84.73 | -0.28 ↓ % | 2.89 ↑ % | 0.85 ↑ % | 1.78 Billion Dollars | 34.42 Million Dollars | 72.51 |
| 41 | NEAR Protocol (NEAR) | 1.3510 | -1.43 ↓ % | 9.15 ↑ % | 12.28 ↑ % | 1.75 Billion Dollars | 285.78 Million Dollars | 1.1562 |
| 42 | Pi (PI) | 0.1701593083 | -0.16 ↓ % | 0.68 ↑ % | -3.63 ↓ % | 1.72 Billion Dollars | 19.76 Million Dollars | 0.1456288021 |
| 43 | Aster (ASTER) | 0.6786 | -0.02 ↓ % | 1.74 ↑ % | -0.04 ↓ % | 1.68 Billion Dollars | 109.04 Million Dollars | 0.5807 |
| 44 | Pepe (PEPE) | 0.0000036860 | -0.17 ↓ % | 9.69 ↑ % | 7.68 ↑ % | 1.53 Billion Dollars | 527.64 Million Dollars | 0.0000031546 |
| 45 | USDD (USDD) | 0.9994 | -0.10 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 5.19 Million Dollars | 0.8553 |
| 46 | Aave (AAVE) | 95.50 | -0.08 ↓ % | 8.36 ↑ % | -3.88 ↓ % | 1.47 Billion Dollars | 438.66 Million Dollars | 81.73 |
| 47 | Internet Computer (ICP) | 2.572 | -0.51 ↓ % | 11.51 ↑ % | 10.88 ↑ % | 1.42 Billion Dollars | 109.35 Million Dollars | 2.201 |
| 48 | Ethereum Classic (ETC) | 8.697 | -0.42 ↓ % | 6.93 ↑ % | 5.38 ↑ % | 1.36 Billion Dollars | 70.96 Million Dollars | 7.444 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 282.60 Million Dollars | 0.8558 |
| 50 | Bitget Token (BGB) | 1.8768 | 0.06 ↑ % | 1.47 ↑ % | -4.43 ↓ % | 1.31 Billion Dollars | 42.13 Million Dollars | 1.6062 |
| 51 | Ondo (ONDO) | 0.2682263873 | -0.88 ↓ % | 6.97 ↑ % | -1.55 ↓ % | 1.31 Billion Dollars | 84.70 Million Dollars | 0.2295583348 |
| 52 | KuCoin Token (KCS) | 8.460 | -0.03 ↓ % | 4.43 ↑ % | 4.75 ↑ % | 1.14 Billion Dollars | 19.18 Million Dollars | 7.240 |
| 53 | Algorand (ALGO) | 0.1224935234 | 0.35 ↑ % | 8.65 ↑ % | 16.08 ↑ % | 1.09 Billion Dollars | 106.14 Million Dollars | 0.1048346121 |
| 54 | Render (RENDER) | 2.079 | -1.41 ↓ % | 9.89 ↑ % | 16.49 ↑ % | 1.08 Billion Dollars | 98.48 Million Dollars | 1.7789 |
| 55 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 206.91 Million Dollars | 0.8556 |
| 56 | POL (prev. MATIC) (POL) | 0.0910962262 | -1.11 ↓ % | 1.07 ↑ % | -3.49 ↓ % | 967.63 Million Dollars | 68.24 Million Dollars | 0.0779636121 |
| 57 | Quant (QNT) | 75.59 | -0.57 ↓ % | 5.28 ↑ % | 7.60 ↑ % | 912.60 Million Dollars | 14.00 Million Dollars | 64.69 |
| 58 | Kaspa (KAS) | 0.0331592554 | -0.33 ↓ % | 5.45 ↑ % | 5.06 ↑ % | 906.78 Million Dollars | 32.15 Million Dollars | 0.0283789508 |
| 59 | Cosmos (ATOM) | 1.7822 | -0.37 ↓ % | 6.22 ↑ % | 4.37 ↑ % | 894.72 Million Dollars | 74.07 Million Dollars | 1.5253 |
| 60 | Worldcoin (WLD) | 0.2631712217 | -0.06 ↓ % | 6.99 ↑ % | -6.26 ↓ % | 856.84 Million Dollars | 174.27 Million Dollars | 0.2252319320 |
| 61 | Ethena (ENA) | 0.0922066619 | -1.79 ↓ % | 13.80 ↑ % | 1.07 ↑ % | 807.67 Million Dollars | 176.01 Million Dollars | 0.0789139651 |
| 62 | GateToken (GT) | 6.564 | -0.14 ↓ % | 1.01 ↑ % | -0.06 ↓ % | 756.05 Million Dollars | 3.47 Million Dollars | 5.618 |
| 63 | Morpho (MORPHO) | 1.7588 | 0.44 ↑ % | 9.13 ↑ % | 6.36 ↑ % | 712.22 Million Dollars | 25.48 Million Dollars | 1.5052 |
| 64 | Midnight (NIGHT) | 0.0420703779 | 0.48 ↑ % | 3.16 ↑ % | -8.56 ↓ % | 698.68 Million Dollars | 37.84 Million Dollars | 0.0360054281 |
| 65 | Filecoin (FIL) | 0.9067 | -0.02 ↓ % | 5.06 ↑ % | 8.13 ↑ % | 697.56 Million Dollars | 134.27 Million Dollars | 0.7760 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.990 | -0.21 ↓ % | 6.60 ↑ % | -0.88 ↓ % | 695.19 Million Dollars | 168.29 Million Dollars | 2.559 |
| 67 | Aptos (APT) | 0.8647 | -0.19 ↓ % | 3.92 ↑ % | -3.98 ↓ % | 687.03 Million Dollars | 76.55 Million Dollars | 0.7400 |
| 68 | LayerZero (ZRO) | 2.108 | 3.33 ↑ % | 19.44 ↑ % | 13.24 ↑ % | 664.08 Million Dollars | 100.85 Million Dollars | 1.8045 |
| 69 | XDC Network (XDC) | 0.0328974667 | 1.16 ↑ % | 5.43 ↑ % | 7.59 ↑ % | 656.06 Million Dollars | 23.41 Million Dollars | 0.0281549021 |
| 70 | Flare (FLR) | 0.0074929692 | -0.30 ↓ % | 1.84 ↑ % | -4.98 ↓ % | 641.14 Million Dollars | 4.57 Million Dollars | 0.0064127678 |
| 71 | VeChain (VET) | 0.0074314729 | -0.59 ↓ % | 5.34 ↑ % | 7.84 ↑ % | 639.00 Million Dollars | 24.63 Million Dollars | 0.0063601369 |
| 72 | DeXe (DEXE) | 7.573 | 0.45 ↑ % | -14.68 ↓ % | -5.97 ↓ % | 634.08 Million Dollars | 32.86 Million Dollars | 6.481 |
| 73 | Arbitrum (ARB) | 0.1022044748 | -0.63 ↓ % | 8.50 ↑ % | 7.93 ↑ % | 617.40 Million Dollars | 113.97 Million Dollars | 0.0874704733 |
| 74 | Pump.fun (PUMP) | 0.0018191794 | -0.17 ↓ % | 6.41 ↑ % | 7.36 ↑ % | 604.14 Million Dollars | 86.58 Million Dollars | 0.0015569228 |
| 75 | Jupiter (JUP) | 0.1667873635 | -1.07 ↓ % | 6.06 ↑ % | 0.60 ↑ % | 592.23 Million Dollars | 32.37 Million Dollars | 0.1427429636 |
| 76 | Stable (STABLE) | 0.0265155971 | -0.36 ↓ % | 2.98 ↑ % | -7.23 ↓ % | 572.69 Million Dollars | 23.21 Million Dollars | 0.0226930556 |
| 77 | Nexo (NEXO) | 0.8780 | -0.58 ↓ % | 5.11 ↑ % | 0.68 ↑ % | 567.31 Million Dollars | 10.28 Million Dollars | 0.7514 |
| 78 | 0.2501274922 | -2.74 ↓ % | 6.46 ↑ % | 2.14 ↑ % | 564.88 Million Dollars | 215.05 Million Dollars | 0.2140686127 | |
| 79 | JUST (JST) | 0.0633211681 | 0.08 ↑ % | -0.78 ↓ % | -0.16 ↓ % | 558.18 Million Dollars | 30.68 Million Dollars | 0.0541926618 |
| 80 | Bonk (BONK) | 0.0000060413 | -0.69 ↓ % | 7.22 ↑ % | 1.83 ↑ % | 531.60 Million Dollars | 64.87 Million Dollars | 0.0000051703 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 494.14 Million Dollars | 17.20 Million Dollars | 0.8552 |
| 82 | PancakeSwap (CAKE) | 1.4977 | -0.15 ↓ % | 5.04 ↑ % | 6.39 ↑ % | 491.19 Million Dollars | 44.31 Million Dollars | 1.2818 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6829 | -1.49 ↓ % | 8.77 ↑ % | 2.23 ↑ % | 448.17 Million Dollars | 96.20 Million Dollars | 0.5844 |
| 84 | Pudgy Penguins (PENGU) | 0.0067375900 | -0.75 ↓ % | 7.26 ↑ % | 2.63 ↑ % | 423.53 Million Dollars | 105.63 Million Dollars | 0.0057662855 |
| 85 | EURC (EURC) | 1.1685 | 0.05 ↑ % | 1.14 ↑ % | 0.80 ↑ % | 419.21 Million Dollars | 69.82 Million Dollars | 1.0000 |
| 86 | Dash (DASH) | 33.05 | -0.15 ↓ % | 8.27 ↑ % | 2.12 ↑ % | 418.24 Million Dollars | 109.35 Million Dollars | 28.28 |
| 87 | siren (SIREN) | 0.5703 | 0.35 ↑ % | -3.42 ↓ % | 88.39 ↑ % | 414.91 Million Dollars | 52.70 Million Dollars | 0.4881011596 |
| 88 | Stacks (STX) | 0.2261356135 | -0.73 ↓ % | 5.09 ↑ % | -0.05 ↓ % | 410.35 Million Dollars | 10.92 Million Dollars | 0.1935354512 |
| 89 | Chiliz (CHZ) | 0.0386544519 | -0.41 ↓ % | 3.37 ↑ % | -7.74 ↓ % | 397.78 Million Dollars | 54.06 Million Dollars | 0.0330819488 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 396.70 Million Dollars | 370.16 Million Dollars | 0.8552 |
| 91 | Sei (SEI) | 0.0572641005 | -0.61 ↓ % | 9.82 ↑ % | 3.88 ↑ % | 392.51 Million Dollars | 46.07 Million Dollars | 0.0490087932 |
| 92 | Tezos (XTZ) | 0.3624747719 | -0.39 ↓ % | 5.93 ↑ % | 2.34 ↑ % | 391.83 Million Dollars | 16.44 Million Dollars | 0.3102196839 |
| 93 | ether.fi (ETHFI) | 0.4577306372 | -0.48 ↓ % | 3.95 ↑ % | -4.33 ↓ % | 360.36 Million Dollars | 33.85 Million Dollars | 0.3917432731 |
| 94 | edgeX (EDGE) | 1.0280 | -3.54 ↓ % | 8.97 ↑ % | 60.52 ↑ % | 359.81 Million Dollars | 108.19 Million Dollars | 0.8798 |
| 95 | Decred (DCR) | 20.49 | 0.36 ↑ % | 3.68 ↑ % | -1.10 ↓ % | 355.70 Million Dollars | 4.15 Million Dollars | 17.54 |
| 96 | Monad (MON) | 0.0317023741 | -0.15 ↓ % | 19.75 ↑ % | 28.10 ↑ % | 343.36 Million Dollars | 141.55 Million Dollars | 0.0271320965 |
| 97 | Bitcoin SV (BSV) | 17.02 | 0.14 ↑ % | 6.31 ↑ % | 21.19 ↑ % | 340.69 Million Dollars | 31.04 Million Dollars | 14.57 |
| 98 | Sun [New] (SUN) | 0.0174973340 | -0.21 ↓ % | 1.30 ↑ % | -1.98 ↓ % | 336.45 Million Dollars | 71.64 Million Dollars | 0.0149748834 |
| 99 | Gnosis (GNO) | 126.34 | -0.34 ↓ % | 5.12 ↑ % | 1.87 ↑ % | 333.45 Million Dollars | 2.65 Million Dollars | 108.13 |
| 100 | Curve DAO Token (CRV) | 0.2244126967 | -1.19 ↓ % | 8.87 ↑ % | 1.87 ↑ % | 333.02 Million Dollars | 86.99 Million Dollars | 0.1920609135 |
