Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,283.24 | -0.02 ↓ % | -1.32 ↓ % | -2.11 ↓ % | 1,405.73 Billion Dollars | 47.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.56 | -0.35 ↓ % | -0.74 ↓ % | -1.65 ↓ % | 247.61 Billion Dollars | 20.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 183.91 Billion Dollars | 88.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.92 | -0.04 ↓ % | -0.32 ↓ % | -0.65 ↓ % | 88.35 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3900 | -0.52 ↓ % | -3.04 ↓ % | -1.81 ↓ % | 85.11 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 78.86 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.25 | -0.10 ↓ % | -2.01 ↓ % | -4.64 ↓ % | 49.26 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900546901 | 0.20 ↑ % | 1.96 ↑ % | 1.84 ↑ % | 27.48 Billion Dollars | 470.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931203103 | -0.18 ↓ % | -5.58 ↓ % | -3.00 ↓ % | 15.74 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2630495635 | -0.67 ↓ % | -2.88 ↓ % | -3.99 ↓ % | 9.49 Billion Dollars | 628.86 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.73 | 1.63 ↑ % | 5.83 ↑ % | 12.31 ↑ % | 9.46 Billion Dollars | 328.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.90 | 0.02 ↑ % | 0.95 ↑ % | -2.65 ↓ % | 9.10 Billion Dollars | 291.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.164 | -0.11 ↓ % | -0.44 ↓ % | 0.51 ↑ % | 8.44 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.44 | 0.05 ↑ % | 0.82 ↑ % | 0.18 ↑ % | 6.46 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.042 | -0.50 ↓ % | -0.85 ↓ % | -2.13 ↓ % | 6.40 Billion Dollars | 675.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478826220 | 0.14 ↑ % | 0.12 ↑ % | -5.76 ↓ % | 5.62 Billion Dollars | 212.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 219.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596636759 | -0.80 ↓ % | -4.05 ↓ % | 2.41 ↑ % | 5.27 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | -0.31 ↓ % | -0.16 ↓ % | -2.08 ↓ % | 4.21 Billion Dollars | 297.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.654 | -0.89 ↓ % | -0.61 ↓ % | 2.70 ↑ % | 4.17 Billion Dollars | 367.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947113560 | -0.72 ↓ % | -3.51 ↓ % | -6.51 ↓ % | 4.10 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9715 | -0.39 ↓ % | -3.21 ↓ % | 2.72 ↑ % | 3.79 Billion Dollars | 579.60 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.45 | -0.74 ↓ % | -6.45 ↓ % | -8.81 ↓ % | 3.54 Billion Dollars | 307.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057980 | -0.38 ↓ % | -2.00 ↓ % | 2.81 ↑ % | 3.42 Billion Dollars | 181.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3127 | -0.11 ↓ % | -2.67 ↓ % | 1.16 ↑ % | 3.22 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756344899 | -0.16 ↓ % | -1.58 ↓ % | -2.15 ↓ % | 3.11 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,143.40 | -0.06 ↓ % | -0.66 ↓ % | 0.57 ↑ % | 2.90 Billion Dollars | 744.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017439511 | -0.32 ↓ % | -0.95 ↓ % | -4.20 ↓ % | 2.81 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,182.19 | -0.06 ↓ % | -0.66 ↓ % | 0.43 ↑ % | 2.59 Billion Dollars | 315.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5261 | -0.80 ↓ % | -0.56 ↓ % | 0.29 ↑ % | 2.55 Billion Dollars | 144.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.918 | -0.40 ↓ % | -0.85 ↓ % | -1.61 ↓ % | 2.48 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6996 | -0.17 ↓ % | -0.55 ↓ % | -0.89 ↓ % | 2.29 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2345544317 | 0.35 ↑ % | 6.22 ↑ % | 27.31 ↑ % | 2.27 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.72 | -0.59 ↓ % | -1.04 ↓ % | 3.77 ↑ % | 2.14 Billion Dollars | 156.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.40 | 0.14 ↑ % | -2.01 ↓ % | 22.83 ↑ % | 2.00 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4251 | -0.37 ↓ % | 0.99 ↑ % | 2.19 ↑ % | 1.82 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0758995538 | 0.15 ↑ % | -2.47 ↓ % | 0.77 ↑ % | 1.75 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6970 | -0.29 ↓ % | -1.20 ↓ % | -2.43 ↓ % | 1.73 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.72 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.93 | -0.72 ↓ % | -1.68 ↓ % | -2.84 ↓ % | 1.72 Billion Dollars | 335.20 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3032 | -0.51 ↓ % | -1.45 ↓ % | -2.09 ↓ % | 1.68 Billion Dollars | 209.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.56 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.06 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 1.52 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.721 | -1.05 ↓ % | 7.69 ↑ % | 7.66 ↑ % | 1.50 Billion Dollars | 381.15 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033361 | -0.53 ↓ % | -3.28 ↓ % | -7.79 ↓ % | 1.38 Billion Dollars | 362.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.328 | -0.58 ↓ % | -1.87 ↓ % | -3.62 ↓ % | 1.30 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581052909 | -0.44 ↓ % | -1.97 ↓ % | -4.13 ↓ % | 1.26 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.056 | 0.06 ↑ % | -1.35 ↓ % | 0.98 ↑ % | 1.06 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3586120858 | -0.83 ↓ % | -2.68 ↓ % | -14.03 ↓ % | 1.04 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0975373550 | -0.15 ↓ % | -0.84 ↓ % | -5.83 ↓ % | 1.03 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8265 | -0.37 ↓ % | 0.30 ↑ % | -2.50 ↓ % | 908.18 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049162384 | -0.78 ↓ % | -0.74 ↓ % | -9.72 ↓ % | 890.97 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0525504057 | -1.01 ↓ % | -5.58 ↓ % | -15.11 ↓ % | 872.73 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304945852 | -0.52 ↓ % | -0.55 ↓ % | -2.88 ↓ % | 831.66 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.037 | -0.16 ↓ % | -0.55 ↓ % | -0.42 ↓ % | 810.48 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5315 | -1.43 ↓ % | 0.71 ↑ % | 8.29 ↑ % | 794.46 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9743 | -0.64 ↓ % | -0.83 ↓ % | 2.33 ↑ % | 794.82 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867118878 | -0.19 ↓ % | -2.50 ↓ % | -2.44 ↓ % | 770.71 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089925199 | -0.53 ↓ % | -2.98 ↓ % | -4.15 ↓ % | 765.59 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.71 | -0.58 ↓ % | -1.34 ↓ % | -4.06 ↓ % | 757.13 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9555 | -0.90 ↓ % | -3.71 ↓ % | -4.24 ↓ % | 746.67 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.935 | -0.43 ↓ % | -0.27 ↓ % | -13.78 ↓ % | 682.37 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8924 | -1.29 ↓ % | -5.34 ↓ % | -12.13 ↓ % | 679.27 Million Dollars | 235.43 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020241467 | -1.96 ↓ % | -2.91 ↓ % | -2.66 ↓ % | 672.21 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323027522 | -0.22 ↓ % | 0.20 ↑ % | -7.75 ↓ % | 644.02 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.095 | 1.51 ↑ % | -1.68 ↓ % | 10.39 ↑ % | 637.66 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071300751 | -0.22 ↓ % | -1.14 ↓ % | -3.32 ↓ % | 613.08 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011368974 | -1.43 ↓ % | -0.22 ↓ % | -2.04 ↓ % | 600.66 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286421371 | 0.17 ↑ % | -2.64 ↓ % | -3.38 ↓ % | 595.00 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9079 | 0.23 ↑ % | -0.55 ↓ % | 2.41 ↑ % | 586.61 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657309099 | -1.16 ↓ % | -6.82 ↓ % | -14.43 ↓ % | 579.62 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059969 | -0.94 ↓ % | -2.12 ↓ % | -3.18 ↓ % | 527.69 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.48 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.49 | -1.15 ↓ % | -4.76 ↓ % | -9.19 ↓ % | 493.27 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2707976362 | -1.84 ↓ % | -7.38 ↓ % | 17.28 ↑ % | 487.44 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2572639305 | -0.61 ↓ % | -3.88 ↓ % | -3.16 ↓ % | 466.83 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7052 | -0.48 ↓ % | -1.74 ↓ % | -6.96 ↓ % | 462.83 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0524059170 | -0.14 ↓ % | 3.20 ↑ % | 11.14 ↑ % | 461.96 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3781 | -0.38 ↓ % | -1.07 ↓ % | -1.47 ↓ % | 454.78 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071428981 | -0.17 ↓ % | -1.40 ↓ % | -1.50 ↓ % | 449.01 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1590 | -0.08 ↓ % | -0.46 ↓ % | -0.25 ↓ % | 449.23 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5753 | -0.77 ↓ % | -2.26 ↓ % | 5.88 ↑ % | 428.04 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0627907428 | -0.15 ↓ % | -4.64 ↓ % | -9.92 ↓ % | 422.79 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.28 | -0.54 ↓ % | -2.92 ↓ % | -7.79 ↓ % | 407.35 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384417433 | -0.09 ↓ % | -3.56 ↓ % | 3.61 ↑ % | 396.84 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3652807733 | -0.51 ↓ % | -1.30 ↓ % | -3.67 ↓ % | 393.82 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 374.45 Million Dollars | 364.66 Million Dollars | 0.0000000000 |
| 94 | 0.1601153907 | -0.64 ↓ % | 5.78 ↑ % | 4.67 ↑ % | 361.91 Million Dollars | 167.74 Million Dollars | 0.0000000000 | |
| 93 | DeXe (DEXE) | 4.329 | -0.31 ↓ % | -4.99 ↓ % | 20.19 ↑ % | 362.51 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2416417662 | -0.64 ↓ % | -4.24 ↓ % | -6.10 ↓ % | 355.95 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3449368880 | -0.69 ↓ % | -1.54 ↓ % | 7.46 ↑ % | 344.94 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0549144996 | -1.29 ↓ % | -2.20 ↓ % | 0.27 ↑ % | 344.02 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 98 | 0.1346433448 | 3.01 ↑ % | 3.77 ↑ % | 8.21 ↑ % | 338.77 Million Dollars | 41.43 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 127.70 | 0.20 ↑ % | -1.41 ↓ % | -5.06 ↓ % | 337.04 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003353 | 0.31 ↑ % | 0.12 ↑ % | 0.48 ↑ % | 332.02 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
