Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,300.83 | 0.05 ↑ % | -1.92 ↓ % | -2.18 ↓ % | 1,325.45 Billion Dollars | 32.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,941.91 | 0.10 ↑ % | -2.79 ↓ % | -1.47 ↓ % | 234.37 Billion Dollars | 20.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.64 Billion Dollars | 68.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4198 | -0.19 ↓ % | -4.27 ↓ % | 2.70 ↑ % | 86.49 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.11 | 0.06 ↑ % | -2.27 ↓ % | -1.53 ↓ % | 82.38 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.59 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.25 | -0.04 ↓ % | -4.63 ↓ % | 1.47 ↑ % | 46.17 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791076415 | 0.25 ↑ % | -1.01 ↓ % | 0.48 ↑ % | 26.44 Billion Dollars | 484.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984441557 | -0.06 ↓ % | -2.57 ↓ % | 7.08 ↑ % | 16.62 Billion Dollars | 722.07 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 552.27 | -0.06 ↓ % | -2.72 ↓ % | 6.01 ↑ % | 11.04 Billion Dollars | 308.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736790940 | -0.13 ↓ % | -3.00 ↓ % | 5.92 ↑ % | 9.87 Billion Dollars | 354.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.521 | 0.00 ↑ % | -1.87 ↓ % | 1.25 ↑ % | 7.85 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.52 | -0.81 ↓ % | -4.46 ↓ % | -4.61 ↓ % | 7.39 Billion Dollars | 172.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1675164469 | -0.65 ↓ % | 1.34 ↑ % | 2.98 ↑ % | 6.33 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.30 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.567 | 0.00 ↑ % | -3.37 ↓ % | 2.05 ↑ % | 6.07 Billion Dollars | 531.44 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.98 | -0.77 ↓ % | -2.80 ↓ % | -5.69 ↓ % | 6.01 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615686136 | -0.01 ↓ % | -3.17 ↓ % | 3.53 ↑ % | 5.31 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.13 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 266.67 | -1.59 ↓ % | -7.58 ↓ % | 9.92 ↑ % | 4.41 Billion Dollars | 361.01 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0990105110 | -0.25 ↓ % | -2.90 ↓ % | 10.91 ↑ % | 4.26 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.14 | -0.02 ↓ % | -2.34 ↓ % | 0.88 ↑ % | 4.08 Billion Dollars | 276.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 199.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.854 | -0.25 ↓ % | -3.38 ↓ % | 1.21 ↑ % | 3.82 Billion Dollars | 195.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063006 | -0.09 ↓ % | -3.36 ↓ % | 5.80 ↑ % | 3.71 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9286 | -0.36 ↓ % | -4.08 ↓ % | 2.11 ↑ % | 3.57 Billion Dollars | 437.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4136 | 0.35 ↑ % | -0.94 ↓ % | 6.05 ↑ % | 3.46 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1209884861 | 0.59 ↑ % | 12.95 ↑ % | 17.64 ↑ % | 3.24 Billion Dollars | 485.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0777063118 | -0.22 ↓ % | -1.86 ↓ % | 1.25 ↑ % | 3.19 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,955.54 | -0.11 ↓ % | 1.97 ↑ % | -1.92 ↓ % | 2.58 Billion Dollars | 306.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,981.95 | -0.10 ↓ % | 1.95 ↑ % | -2.11 ↓ % | 2.29 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3079 | -0.26 ↓ % | -3.30 ↓ % | 2.54 ↑ % | 2.18 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.384 | -0.69 ↓ % | -4.47 ↓ % | -3.26 ↓ % | 2.15 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6176 | 0.06 ↑ % | -2.47 ↓ % | -0.20 ↓ % | 2.01 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.41 | -0.13 ↓ % | -5.55 ↓ % | 23.85 ↑ % | 1.96 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.44 | -0.02 ↓ % | -3.58 ↓ % | 12.25 ↑ % | 1.88 Billion Dollars | 383.71 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4257 | 0.77 ↑ % | -5.83 ↓ % | -2.07 ↓ % | 1.81 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042286 | -0.07 ↓ % | -4.08 ↓ % | 16.42 ↑ % | 1.75 Billion Dollars | 319.24 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7056 | 0.21 ↑ % | -0.22 ↓ % | 0.75 ↑ % | 1.75 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1846677194 | -0.49 ↓ % | 1.77 ↑ % | 38.34 ↑ % | 1.66 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.322 | 0.03 ↑ % | -1.49 ↓ % | -0.66 ↓ % | 1.62 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.92 | 0.24 ↑ % | -3.61 ↓ % | 4.12 ↑ % | 1.62 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661625157 | 1.03 ↑ % | 3.92 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.421 | -0.35 ↓ % | -3.10 ↓ % | 2.04 ↑ % | 1.31 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0149 | -0.41 ↓ % | -2.83 ↓ % | 3.50 ↑ % | 1.31 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2646071565 | -0.29 ↓ % | -3.77 ↓ % | 7.69 ↑ % | 1.29 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.239 | -0.96 ↓ % | -6.36 ↓ % | -5.23 ↓ % | 1.23 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.351 | -1.80 ↓ % | 5.45 ↑ % | 20.83 ↑ % | 1.16 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1079523915 | -1.71 ↓ % | -1.32 ↓ % | 20.01 ↑ % | 1.14 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.193 | 0.03 ↑ % | -2.08 ↓ % | 1.35 ↑ % | 1.08 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3761297280 | -0.74 ↓ % | -5.80 ↓ % | 0.92 ↑ % | 1.07 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.05 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573596465 | -0.53 ↓ % | 0.67 ↑ % | 15.71 ↑ % | 952.59 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1143111186 | -0.41 ↓ % | -5.18 ↓ % | 1.19 ↑ % | 940.21 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310657779 | 0.01 ↑ % | -2.68 ↓ % | -4.14 ↓ % | 845.45 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.06 | 0.59 ↑ % | -0.98 ↓ % | -1.64 ↓ % | 821.63 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.079 | 0.28 ↑ % | -1.83 ↓ % | 2.92 ↑ % | 815.33 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905959060 | -0.52 ↓ % | -2.86 ↓ % | 1.12 ↑ % | 804.45 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094096585 | -0.27 ↓ % | -3.12 ↓ % | -1.69 ↓ % | 798.06 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.378 | -0.37 ↓ % | -1.45 ↓ % | 4.59 ↑ % | 785.41 Million Dollars | 147.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4080 | -0.48 ↓ % | -2.63 ↓ % | 8.73 ↑ % | 730.37 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0363767898 | -0.04 ↓ % | -1.77 ↓ % | 3.73 ↑ % | 725.10 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 714.93 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020088248 | -0.26 ↓ % | -9.57 ↓ % | 6.80 ↑ % | 711.12 Million Dollars | 115.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9230 | -0.14 ↓ % | -3.98 ↓ % | 3.34 ↑ % | 695.13 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8743 | -0.30 ↓ % | -4.80 ↓ % | -6.94 ↓ % | 681.11 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078118960 | -0.52 ↓ % | -4.36 ↓ % | 1.67 ↑ % | 671.71 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1074599847 | -0.88 ↓ % | -5.11 ↓ % | -2.13 ↓ % | 626.15 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4508 | 0.04 ↑ % | -2.15 ↓ % | 31.30 ↑ % | 550.81 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8514 | 0.23 ↑ % | -7.07 ↓ % | 4.39 ↑ % | 550.11 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061888 | 0.01 ↑ % | -4.96 ↓ % | 3.82 ↑ % | 544.59 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.4979340816 | -2.92 ↓ % | -4.02 ↓ % | 6.61 ↑ % | 497.93 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0282317505 | -0.33 ↓ % | -3.72 ↓ % | 29.56 ↑ % | 496.88 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1522692325 | -0.17 ↓ % | -8.01 ↓ % | 10.29 ↑ % | 493.94 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.39 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0726038097 | -0.12 ↓ % | -2.65 ↓ % | 2.00 ↑ % | 488.87 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1782 | -0.07 ↓ % | -0.53 ↓ % | -0.71 ↓ % | 459.44 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2520990977 | -0.63 ↓ % | -3.83 ↓ % | -2.51 ↓ % | 457.46 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.55 | -0.55 ↓ % | -4.40 ↓ % | 2.99 ↑ % | 447.68 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4940 | -1.39 ↓ % | -6.90 ↓ % | -35.38 ↓ % | 446.60 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068085897 | -0.24 ↓ % | -4.53 ↓ % | 11.01 ↑ % | 427.99 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2676 | -0.13 ↓ % | -2.90 ↓ % | -3.40 ↓ % | 420.05 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3847314933 | -0.08 ↓ % | -2.67 ↓ % | -4.01 ↓ % | 413.90 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6147 | -0.37 ↓ % | -5.91 ↓ % | 11.28 ↑ % | 403.42 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392197748 | -0.24 ↓ % | -3.59 ↓ % | -0.26 ↓ % | 403.33 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 394.81 Million Dollars | 341.14 Million Dollars | 0.0000000000 |
| 90 | 0.1637004595 | -1.81 ↓ % | -12.33 ↓ % | -0.13 ↓ % | 394.64 Million Dollars | 54.12 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2176242375 | -1.42 ↓ % | 5.77 ↑ % | 29.34 ↑ % | 391.72 Million Dollars | 174.01 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.58 | 0.85 ↑ % | -3.77 ↓ % | -2.34 ↓ % | 390.18 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0991 | -0.18 ↓ % | -3.79 ↓ % | -3.62 ↓ % | 385.30 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 94 | 0.1644528462 | -0.73 ↓ % | -4.10 ↓ % | 5.20 ↑ % | 375.09 Million Dollars | 35.72 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0423460311 | -0.01 ↓ % | -0.11 ↓ % | 0.15 ↑ % | 373.28 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4571 | -0.90 ↓ % | -8.67 ↓ % | 2.89 ↑ % | 364.29 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2446219378 | 0.19 ↑ % | -3.12 ↓ % | 4.49 ↑ % | 358.67 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 98 | Optimism (OP) | 0.1674590638 | -2.44 ↓ % | -10.45 ↓ % | -7.30 ↓ % | 354.65 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564469108 | -0.54 ↓ % | -2.24 ↓ % | 0.98 ↑ % | 352.65 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4613558632 | -0.37 ↓ % | -3.43 ↓ % | 2.34 ↑ % | 343.28 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
