Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,539.21 | 0.99 ↑ % | -1.14 ↓ % | -3.46 ↓ % | 1,410.85 Billion Dollars | 46.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.77 | 1.11 ↑ % | -1.14 ↓ % | -4.15 ↓ % | 248.24 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 183.94 Billion Dollars | 86.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.61 | 0.24 ↑ % | -0.47 ↓ % | -1.78 ↓ % | 88.31 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3850 | 0.26 ↑ % | -3.27 ↓ % | -4.53 ↓ % | 84.80 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.78 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.98 | 0.73 ↑ % | -2.85 ↓ % | -6.22 ↓ % | 49.11 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905106542 | 0.10 ↑ % | 2.02 ↑ % | 1.58 ↑ % | 27.52 Billion Dollars | 476.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926886411 | 0.69 ↑ % | -6.88 ↓ % | -5.80 ↓ % | 14.22 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2625817544 | 0.65 ↑ % | -3.55 ↓ % | -6.06 ↓ % | 9.48 Billion Dollars | 588.71 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.33 | -0.37 ↓ % | 4.31 ↑ % | 11.31 ↑ % | 9.35 Billion Dollars | 348.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.35 | 0.65 ↑ % | 0.97 ↑ % | -2.84 ↓ % | 9.13 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.159 | -0.09 ↓ % | -0.47 ↓ % | 0.81 ↑ % | 8.44 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.60 | 0.62 ↑ % | 0.31 ↑ % | -2.48 ↓ % | 6.49 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.006 | 0.69 ↑ % | -1.51 ↓ % | -4.66 ↓ % | 6.38 Billion Dollars | 671.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479553749 | 0.11 ↑ % | -0.54 ↓ % | -5.73 ↓ % | 5.62 Billion Dollars | 213.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 215.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587886282 | -0.33 ↓ % | -4.90 ↓ % | -0.25 ↓ % | 5.24 Billion Dollars | 134.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.73 | 0.33 ↑ % | -0.24 ↓ % | -3.56 ↓ % | 4.21 Billion Dollars | 289.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.611 | 0.42 ↑ % | -2.97 ↓ % | 0.19 ↑ % | 4.15 Billion Dollars | 321.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937161094 | -0.30 ↓ % | -5.04 ↓ % | -8.79 ↓ % | 4.06 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9734 | 0.52 ↑ % | -2.46 ↓ % | 0.84 ↑ % | 3.80 Billion Dollars | 541.80 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.89 | -0.85 ↓ % | -7.77 ↓ % | -11.73 ↓ % | 3.48 Billion Dollars | 304.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058079 | 0.26 ↑ % | -3.36 ↓ % | 1.01 ↑ % | 3.42 Billion Dollars | 168.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3183 | 0.62 ↑ % | -2.45 ↓ % | 1.63 ↑ % | 3.23 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758465199 | 0.28 ↑ % | -1.35 ↓ % | -2.71 ↓ % | 3.12 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,128.26 | -0.10 ↓ % | -1.28 ↓ % | 0.30 ↑ % | 2.90 Billion Dollars | 725.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015581619 | -0.11 ↓ % | -1.89 ↓ % | -6.05 ↓ % | 2.81 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,169.20 | -0.10 ↓ % | -1.26 ↓ % | 0.22 ↑ % | 2.58 Billion Dollars | 306.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5215 | 0.35 ↑ % | -0.70 ↓ % | -1.55 ↓ % | 2.55 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.896 | 0.35 ↑ % | -0.85 ↓ % | -2.57 ↓ % | 2.47 Billion Dollars | 208.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6998 | 0.15 ↑ % | -0.90 ↓ % | -1.55 ↓ % | 2.29 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2348560893 | 0.76 ↑ % | 4.67 ↑ % | 29.62 ↑ % | 2.27 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.18 | 0.79 ↑ % | -2.12 ↓ % | 4.48 ↑ % | 2.15 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.27 | 0.09 ↑ % | -2.13 ↓ % | 21.59 ↑ % | 2.00 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4392 | 0.12 ↑ % | -0.08 ↓ % | 4.26 ↑ % | 1.84 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0765190310 | 0.94 ↑ % | -4.11 ↓ % | 0.50 ↑ % | 1.76 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7021 | 0.74 ↑ % | -0.43 ↓ % | -2.91 ↓ % | 1.74 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.36 | 0.67 ↑ % | -2.39 ↓ % | -5.28 ↓ % | 1.71 Billion Dollars | 320.44 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2935 | -0.09 ↓ % | -1.34 ↓ % | -3.47 ↓ % | 1.67 Billion Dollars | 208.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 144.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.08 ↑ % | -0.17 ↓ % | -0.73 ↓ % | 1.52 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.667 | -1.55 ↓ % | 5.86 ↑ % | 5.14 ↑ % | 1.47 Billion Dollars | 394.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033371 | 0.77 ↑ % | -4.44 ↓ % | -8.88 ↓ % | 1.38 Billion Dollars | 335.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.282 | -0.04 ↓ % | -2.65 ↓ % | -6.09 ↓ % | 1.29 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2560658970 | -0.04 ↓ % | -3.12 ↓ % | -6.71 ↓ % | 1.25 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.052 | 0.24 ↑ % | -1.75 ↓ % | 0.23 ↑ % | 1.06 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3571585809 | 0.22 ↑ % | -3.22 ↓ % | -18.14 ↓ % | 1.04 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973323806 | 0.26 ↑ % | -1.16 ↓ % | -7.04 ↓ % | 1.03 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8320 | 0.38 ↑ % | 0.55 ↑ % | -3.31 ↓ % | 910.91 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046224675 | 0.53 ↑ % | -1.63 ↓ % | -11.59 ↓ % | 888.47 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304602756 | 0.08 ↑ % | 0.04 ↑ % | -5.00 ↓ % | 830.73 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.026 | 0.38 ↑ % | -0.91 ↓ % | -2.08 ↓ % | 809.25 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9586 | 0.32 ↑ % | -2.33 ↓ % | 1.03 ↑ % | 788.50 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5180 | 0.06 ↑ % | -4.34 ↓ % | 6.48 ↑ % | 787.43 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0464367081 | -10.08 ↓ % | -16.46 ↓ % | -25.64 ↓ % | 771.19 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859709677 | -0.03 ↓ % | -3.19 ↓ % | -4.38 ↓ % | 764.13 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089551176 | -0.04 ↓ % | -3.21 ↓ % | -5.42 ↓ % | 762.41 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.69 | 0.33 ↑ % | -1.34 ↓ % | -5.24 ↓ % | 756.79 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9404 | -0.43 ↓ % | -5.51 ↓ % | -6.77 ↓ % | 734.95 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.935 | 0.19 ↑ % | -1.08 ↓ % | -14.72 ↓ % | 682.33 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020285150 | -0.01 ↓ % | -3.86 ↓ % | -2.50 ↓ % | 673.66 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8817 | -0.50 ↓ % | -5.91 ↓ % | -13.57 ↓ % | 671.20 Million Dollars | 236.20 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.129 | 1.52 ↑ % | 1.93 ↑ % | 10.23 ↑ % | 648.15 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322142583 | -0.06 ↓ % | -0.64 ↓ % | -10.02 ↓ % | 642.26 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295060815 | 2.79 ↑ % | 2.40 ↑ % | -0.15 ↓ % | 613.00 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071007035 | -0.10 ↓ % | -2.32 ↓ % | -5.40 ↓ % | 610.55 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1009787212 | 0.25 ↑ % | -0.20 ↓ % | -3.20 ↓ % | 599.72 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9061 | -0.15 ↓ % | -1.04 ↓ % | 0.37 ↑ % | 585.48 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1645657479 | -0.38 ↓ % | -6.33 ↓ % | -14.46 ↓ % | 575.55 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059774 | 0.44 ↑ % | -3.27 ↓ % | -5.26 ↓ % | 525.98 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.47 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.42 | 0.17 ↑ % | -5.38 ↓ % | -10.02 ↓ % | 492.20 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2651098129 | -0.19 ↓ % | -8.04 ↓ % | 14.86 ↑ % | 477.20 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528044170 | 0.64 ↑ % | 4.81 ↑ % | 11.24 ↑ % | 465.48 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2549767337 | -0.42 ↓ % | -4.01 ↓ % | -6.37 ↓ % | 462.68 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6966 | -0.69 ↓ % | -3.34 ↓ % | -8.62 ↓ % | 457.21 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3771 | 0.25 ↑ % | -1.47 ↓ % | -2.73 ↓ % | 454.44 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1569 | -0.06 ↓ % | -0.61 ↓ % | -0.48 ↓ % | 449.82 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071360580 | 0.30 ↑ % | -1.76 ↓ % | -2.58 ↓ % | 448.58 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5739 | -0.75 ↓ % | -2.64 ↓ % | 4.60 ↑ % | 427.05 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0625163535 | 0.48 ↑ % | -5.81 ↓ % | -11.80 ↓ % | 420.94 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.12 | -0.25 ↓ % | -3.40 ↓ % | -9.67 ↓ % | 405.41 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383524727 | -0.26 ↓ % | -2.79 ↓ % | 1.28 ↑ % | 395.92 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3626386080 | -0.24 ↓ % | -1.73 ↓ % | -7.18 ↓ % | 390.97 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 374.58 Million Dollars | 353.54 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.298 | -1.65 ↓ % | -7.41 ↓ % | 19.67 ↑ % | 359.90 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 94 | 0.1578047717 | -1.71 ↓ % | 3.22 ↑ % | 1.49 ↑ % | 356.69 Million Dollars | 165.35 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2394576445 | -0.51 ↓ % | -4.67 ↓ % | -9.19 ↓ % | 352.73 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 96 | 0.1361877480 | -0.51 ↓ % | 5.56 ↑ % | 8.09 ↑ % | 342.66 Million Dollars | 45.08 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0546686044 | 0.08 ↑ % | -2.04 ↓ % | 0.14 ↑ % | 342.48 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3402335466 | -2.46 ↓ % | -1.60 ↓ % | 8.58 ↑ % | 340.23 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.44 | -0.11 ↓ % | -0.28 ↓ % | -7.28 ↓ % | 336.36 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003345 | -0.38 ↓ % | -0.22 ↓ % | 0.08 ↑ % | 331.15 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
