Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,264.20 | -0.14 ↓ % | 0.08 ↑ % | 0.95 ↑ % | 1,801.84 Billion Dollars | 64.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.57 | -0.06 ↓ % | 1.17 ↑ % | 2.30 ↑ % | 376.40 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.30 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.15 | -0.22 ↓ % | 1.73 ↑ % | 0.25 ↑ % | 123.43 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.025 | -0.05 ↓ % | 0.68 ↑ % | -0.76 ↓ % | 122.18 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.42 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.19 | -0.20 ↓ % | 0.48 ↑ % | 0.39 ↑ % | 74.84 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2730184237 | 0.33 ↑ % | -0.37 ↓ % | -4.94 ↓ % | 25.85 Billion Dollars | 431.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388251933 | -0.11 ↓ % | 1.15 ↑ % | -0.92 ↓ % | 23.31 Billion Dollars | 520.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4096774214 | -0.20 ↓ % | -0.15 ↓ % | -1.56 ↓ % | 14.71 Billion Dollars | 332.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.34 | -0.49 ↓ % | -0.92 ↓ % | -1.02 ↓ % | 11.55 Billion Dollars | 203.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.39 | -0.79 ↓ % | 2.52 ↑ % | -5.22 ↓ % | 9.90 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.37 ↓ % | 0.68 ↑ % | -1.71 ↓ % | 9.56 Billion Dollars | 336.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.493 | -0.04 ↓ % | 0.08 ↑ % | -1.50 ↓ % | 8.75 Billion Dollars | 764.32 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.54 | 0.38 ↑ % | 2.26 ↑ % | 6.63 ↑ % | 7.68 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2373041730 | -0.10 ↓ % | -0.44 ↓ % | -1.11 ↓ % | 7.68 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.64 | -0.69 ↓ % | -3.99 ↓ % | 31.00 ↑ % | 7.23 Billion Dollars | 903.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.51 | -0.01 ↓ % | -0.54 ↓ % | -0.82 ↓ % | 6.25 Billion Dollars | 237.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6140 | 0.28 ↑ % | 2.73 ↑ % | 2.23 ↑ % | 6.03 Billion Dollars | 411.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | -0.20 ↓ % | 1.70 ↑ % | -1.20 ↓ % | 5.73 Billion Dollars | 210.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226991051 | -0.05 ↓ % | -1.10 ↓ % | -8.75 ↓ % | 5.21 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083633 | -0.13 ↓ % | 0.65 ↑ % | -1.54 ↓ % | 4.93 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3313 | -0.94 ↓ % | 6.86 ↑ % | 24.24 ↑ % | 4.33 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6101 | -0.55 ↓ % | 0.09 ↑ % | 0.99 ↑ % | 3.94 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444435510 | 0.12 ↑ % | 0.33 ↑ % | -4.87 ↓ % | 3.86 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998151478 | -0.48 ↓ % | -0.30 ↓ % | -3.92 ↓ % | 3.73 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.513 | -0.54 ↓ % | 2.45 ↑ % | -1.44 ↓ % | 3.48 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.036 | -0.11 ↓ % | 0.82 ↑ % | -4.65 ↓ % | 3.35 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.43 | -0.26 ↓ % | -0.14 ↓ % | 4.59 ↑ % | 3.09 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.58 | -0.61 ↓ % | 1.73 ↑ % | 3.16 ↑ % | 3.01 Billion Dollars | 254.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 230.02 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713956723 | -0.48 ↓ % | 1.16 ↑ % | 13.53 ↑ % | 2.58 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.09 ↓ % | 0.26 ↑ % | 1.94 ↑ % | 2.51 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.35 | -0.34 ↓ % | 0.29 ↑ % | 7.06 ↑ % | 2.42 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9602 | 0.06 ↑ % | 0.81 ↑ % | -2.01 ↓ % | 2.32 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8115 | -1.55 ↓ % | 12.52 ↑ % | 40.54 ↑ % | 2.26 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6572 | -0.24 ↓ % | 1.12 ↑ % | -3.66 ↓ % | 2.13 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.05 ↓ % | 1.67 ↑ % | -1.33 ↓ % | 2.04 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2455185095 | -0.23 ↓ % | -1.22 ↓ % | -6.51 ↓ % | 1.89 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043678 | -0.13 ↓ % | 0.50 ↑ % | -3.55 ↓ % | 1.84 Billion Dollars | 188.58 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.280 | -0.14 ↓ % | 1.38 ↑ % | -5.85 ↓ % | 1.78 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084492692 | 0.14 ↑ % | 0.31 ↑ % | -7.64 ↓ % | 1.74 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.32 | -0.01 ↓ % | 0.16 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.14 | 0.00 ↑ % | 0.26 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4625852364 | -0.05 ↓ % | 0.56 ↑ % | -1.51 ↓ % | 1.46 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5897 | -0.46 ↓ % | 1.78 ↑ % | 1.73 ↑ % | 1.45 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.33 ↓ % | 0.61 ↑ % | 4.67 ↑ % | 1.38 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581079651 | -0.55 ↓ % | 1.14 ↑ % | 9.19 ↑ % | 1.33 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206969953 | -0.21 ↓ % | 1.04 ↑ % | -2.70 ↓ % | 1.27 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468347589 | -0.08 ↓ % | 1.09 ↑ % | -8.79 ↓ % | 1.27 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6881 | 0.05 ↑ % | 3.40 ↑ % | -3.53 ↓ % | 1.26 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2163790386 | 0.42 ↑ % | 5.00 ↑ % | 3.78 ↑ % | 1.22 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.558 | -0.05 ↓ % | -1.04 ↓ % | -3.14 ↓ % | 1.11 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219549309 | -0.01 ↓ % | -0.09 ↓ % | -9.22 ↓ % | 1.08 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.20 ↓ % | 1.32 ↑ % | -2.51 ↓ % | 1.05 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117553584 | 0.40 ↑ % | 0.87 ↑ % | -7.41 ↓ % | 1.01 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123994642 | -0.30 ↓ % | 0.25 ↑ % | -5.51 ↓ % | 997.01 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028056289 | 0.11 ↑ % | 1.28 ↑ % | -6.01 ↓ % | 993.19 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3470 | -0.24 ↓ % | 1.15 ↑ % | -10.17 ↓ % | 978.03 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.56 | -0.15 ↓ % | -1.58 ↓ % | -10.73 ↓ % | 972.53 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482031520 | -0.22 ↓ % | -3.19 ↓ % | -2.76 ↓ % | 892.92 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | -0.18 ↓ % | 0.26 ↑ % | 1.76 ↑ % | 836.61 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287059889 | -0.41 ↓ % | -1.25 ↓ % | -0.46 ↓ % | 819.86 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5493 | -0.24 ↓ % | 0.05 ↑ % | -3.44 ↓ % | 803.42 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | 0.17 ↑ % | 1.51 ↑ % | 6.55 ↑ % | 780.49 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092866 | -0.22 ↓ % | 0.54 ↑ % | -3.81 ↓ % | 768.55 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.264 | -0.26 ↓ % | 2.52 ↑ % | -0.32 ↓ % | 762.15 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 754.19 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111999748 | -0.42 ↓ % | 3.21 ↑ % | -0.39 ↓ % | 704.03 Million Dollars | 140.88 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 696.16 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8963 | -0.23 ↓ % | 0.90 ↑ % | -14.19 ↓ % | 643.51 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039567321 | 0.18 ↑ % | 0.65 ↑ % | -10.51 ↓ % | 639.80 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9772 | 0.14 ↑ % | 0.18 ↑ % | -0.22 ↓ % | 631.38 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3145485628 | -0.22 ↓ % | 2.41 ↑ % | -0.84 ↓ % | 611.51 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 80 | 0.2445307924 | -0.40 ↓ % | 2.52 ↑ % | 3.80 ↑ % | 565.36 Million Dollars | 64.16 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.15 | 0.08 ↑ % | -1.34 ↓ % | -4.21 ↓ % | 565.14 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3964664427 | -0.32 ↓ % | 1.14 ↑ % | 2.91 ↑ % | 564.33 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2777751954 | 0.35 ↑ % | 2.76 ↑ % | -6.43 ↓ % | 552.49 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6086 | 0.18 ↑ % | 0.16 ↑ % | -9.48 ↓ % | 552.63 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5855 | -0.92 ↓ % | 1.27 ↑ % | -7.71 ↓ % | 545.08 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5048 | 0.17 ↑ % | 1.62 ↑ % | 4.75 ↑ % | 539.43 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.369 | -0.26 ↓ % | 0.54 ↑ % | -3.24 ↓ % | 536.70 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5997 | -0.01 ↓ % | 1.83 ↑ % | 3.22 ↑ % | 535.84 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8045 | -0.16 ↓ % | 0.80 ↑ % | -5.68 ↓ % | 527.85 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2889343035 | 0.01 ↑ % | 0.64 ↑ % | -3.31 ↓ % | 524.30 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058839972 | 0.23 ↑ % | 0.75 ↑ % | -5.52 ↓ % | 508.40 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8155 | 0.38 ↑ % | 1.71 ↑ % | 1.25 ↑ % | 496.38 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5787 | 0.02 ↑ % | 0.53 ↑ % | -0.93 ↓ % | 494.12 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | 0.09 ↑ % | -0.11 ↓ % | 493.07 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053872155 | -0.03 ↓ % | 2.41 ↑ % | 1.40 ↑ % | 492.30 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4551046445 | -0.58 ↓ % | 11.59 ↑ % | 26.53 ↑ % | 478.76 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0752261500 | -0.53 ↓ % | 0.39 ↑ % | -4.07 ↓ % | 465.83 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0419559404 | -0.11 ↓ % | 3.31 ↑ % | -9.92 ↓ % | 445.91 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048482941 | 0.07 ↑ % | -0.22 ↓ % | -11.62 ↓ % | 441.23 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000460778 | -0.77 ↓ % | -0.41 ↓ % | -2.25 ↓ % | 439.54 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
