Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,765.89 | 0.32 ↑ % | -2.39 ↓ % | -3.16 ↓ % | 1,791.79 Billion Dollars | 67.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,177.56 | 0.60 ↑ % | -4.40 ↓ % | -0.56 ↓ % | 383.52 Billion Dollars | 34.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.11 Billion Dollars | 113.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9970 | 0.35 ↑ % | -3.13 ↓ % | -7.02 ↓ % | 120.48 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 865.17 | 0.32 ↑ % | -2.84 ↓ % | -4.88 ↓ % | 119.16 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.24 | 0.49 ↑ % | -3.56 ↓ % | -8.20 ↓ % | 73.73 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810243816 | -0.02 ↓ % | 1.04 ↑ % | -0.64 ↓ % | 26.61 Billion Dollars | 655.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371799469 | 0.01 ↑ % | -5.46 ↓ % | -8.46 ↓ % | 20.87 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4172447452 | 1.01 ↑ % | -9.67 ↓ % | -7.04 ↓ % | 14.98 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.99 | 0.05 ↑ % | -0.72 ↓ % | -3.79 ↓ % | 11.18 Billion Dollars | 423.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.52 | 0.21 ↑ % | -3.44 ↓ % | -6.41 ↓ % | 9.42 Billion Dollars | 818.72 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.57 | 0.35 ↑ % | -4.85 ↓ % | -20.13 ↓ % | 9.28 Billion Dollars | 362.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.440 | 0.20 ↑ % | 0.90 ↑ % | -2.93 ↓ % | 8.70 Billion Dollars | 690.66 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2406102646 | 0.02 ↑ % | -3.85 ↓ % | -5.46 ↓ % | 7.78 Billion Dollars | 195.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.95 | -0.08 ↓ % | -0.41 ↓ % | -0.25 ↓ % | 7.47 Billion Dollars | 186.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 448.97 | 0.78 ↑ % | 5.11 ↑ % | 27.69 ↑ % | 7.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.54 Billion Dollars | 192.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.03 | 0.25 ↑ % | -3.79 ↓ % | -3.99 ↓ % | 6.21 Billion Dollars | 575.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5410 | 0.98 ↑ % | -4.27 ↓ % | -8.70 ↓ % | 5.76 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.01 | -0.64 ↓ % | -8.57 ↓ % | -11.69 ↓ % | 5.59 Billion Dollars | 542.29 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1292013104 | -0.16 ↓ % | -4.89 ↓ % | -8.21 ↓ % | 5.49 Billion Dollars | 200.18 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082564 | 0.42 ↑ % | -2.82 ↓ % | -6.74 ↓ % | 4.87 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6015 | 0.03 ↑ % | -2.46 ↓ % | -0.49 ↓ % | 3.92 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1445722866 | -0.93 ↓ % | -5.81 ↓ % | -8.25 ↓ % | 3.87 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002603535 | 0.39 ↑ % | -3.56 ↓ % | -7.72 ↓ % | 3.75 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1355 | 0.67 ↑ % | -2.51 ↓ % | 6.43 ↑ % | 3.69 Billion Dollars | 158.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.341 | 0.18 ↑ % | -4.16 ↓ % | -11.51 ↓ % | 3.37 Billion Dollars | 289.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.027 | -0.18 ↓ % | -7.99 ↓ % | -12.79 ↓ % | 3.33 Billion Dollars | 261.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.85 | 0.42 ↑ % | -2.15 ↓ % | -3.22 ↓ % | 3.04 Billion Dollars | 174.68 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.91 | 0.98 ↑ % | -3.60 ↓ % | -2.32 ↓ % | 2.92 Billion Dollars | 424.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 517.84 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731062319 | 0.11 ↑ % | -2.35 ↓ % | -1.66 ↓ % | 2.63 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.14 ↑ % | 0.32 ↑ % | 1.39 ↑ % | 2.51 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.63 | 0.79 ↑ % | -6.32 ↓ % | 6.22 ↑ % | 2.39 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6532 | -0.24 ↓ % | -5.86 ↓ % | -9.68 ↓ % | 2.12 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9302 | 0.23 ↑ % | -3.17 ↓ % | -11.50 ↓ % | 2.06 Billion Dollars | 305.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | 0.53 ↑ % | -4.29 ↓ % | -5.90 ↓ % | 2.02 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2532430562 | 0.06 ↑ % | -3.67 ↓ % | -12.63 ↓ % | 1.95 Billion Dollars | 283.03 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5039 | -1.08 ↓ % | 4.15 ↑ % | 11.69 ↑ % | 1.87 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044108 | 0.07 ↑ % | -5.85 ↓ % | -9.87 ↓ % | 1.86 Billion Dollars | 502.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.387 | 1.16 ↑ % | -3.03 ↓ % | -9.05 ↓ % | 1.84 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074648229 | 0.28 ↑ % | -3.79 ↓ % | -10.81 ↓ % | 1.73 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,248.44 | 0.50 ↑ % | 1.30 ↑ % | 1.04 ↑ % | 1.60 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4651743229 | 0.40 ↑ % | -5.45 ↓ % | -6.81 ↓ % | 1.47 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,256.10 | 0.50 ↑ % | 1.30 ↑ % | 0.95 ↑ % | 1.45 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5854 | 0.57 ↑ % | -6.30 ↓ % | -8.10 ↓ % | 1.43 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.38 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.65 ↑ % | -0.77 ↓ % | -0.76 ↓ % | 1.37 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1190639596 | 0.04 ↑ % | -3.62 ↓ % | -6.40 ↓ % | 1.26 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6986 | 0.21 ↑ % | -5.30 ↓ % | -14.78 ↓ % | 1.25 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462279065 | -2.86 ↓ % | -7.77 ↓ % | -18.95 ↓ % | 1.25 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0542077540 | 0.37 ↑ % | -3.42 ↓ % | -4.88 ↓ % | 1.24 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2050474298 | -0.18 ↓ % | -5.64 ↓ % | -6.97 ↓ % | 1.15 Billion Dollars | 162.07 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1287187044 | -0.81 ↓ % | -5.50 ↓ % | -9.29 ↓ % | 1.14 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.654 | 0.40 ↑ % | -2.29 ↓ % | -6.88 ↓ % | 1.13 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | 0.08 ↑ % | -3.87 ↓ % | -7.80 ↓ % | 1.05 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125461028 | 1.16 ↑ % | -3.22 ↓ % | -8.78 ↓ % | 1.01 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116968393 | -0.43 ↓ % | -4.59 ↓ % | -12.66 ↓ % | 1.01 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3737 | 0.18 ↑ % | -7.62 ↓ % | -13.54 ↓ % | 995.84 Million Dollars | 216.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.28 | -0.67 ↓ % | -3.48 ↓ % | -11.75 ↓ % | 993.30 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027696080 | 0.48 ↑ % | -6.44 ↓ % | -14.38 ↓ % | 980.44 Million Dollars | 136.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492588629 | -0.56 ↓ % | -1.05 ↓ % | -2.52 ↓ % | 912.41 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1336353132 | 0.48 ↑ % | -4.84 ↓ % | -3.83 ↓ % | 851.26 Million Dollars | 227.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.75 ↑ % | -2.30 ↓ % | -1.78 ↓ % | 825.20 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5780 | 0.15 ↑ % | -4.44 ↓ % | -10.42 ↓ % | 818.32 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.091 | 1.18 ↑ % | 6.61 ↑ % | -9.75 ↓ % | 777.38 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091006 | 1.04 ↑ % | -4.09 ↓ % | -8.07 ↓ % | 752.95 Million Dollars | 139.96 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.199 | 0.63 ↑ % | -6.13 ↓ % | -7.06 ↓ % | 740.11 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 698.32 Million Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108651151 | 0.18 ↑ % | -10.58 ↓ % | -8.20 ↓ % | 682.99 Million Dollars | 242.52 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 666.68 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2112506254 | -0.43 ↓ % | -7.06 ↓ % | -16.35 ↓ % | 662.68 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9956 | 0.45 ↑ % | -6.08 ↓ % | -16.32 ↓ % | 663.00 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9614 | 0.56 ↑ % | -2.03 ↓ % | -1.80 ↓ % | 621.19 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.83 | 0.57 ↑ % | 1.08 ↑ % | -1.11 ↓ % | 611.11 Million Dollars | 153.32 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3025403486 | 0.04 ↑ % | -8.29 ↓ % | -7.69 ↓ % | 573.79 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6183 | 0.09 ↑ % | -4.69 ↓ % | -16.45 ↓ % | 561.61 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6030 | 0.67 ↑ % | -5.19 ↓ % | -14.80 ↓ % | 561.36 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 83 | 0.2388456382 | 0.51 ↑ % | -7.41 ↓ % | -5.91 ↓ % | 552.22 Million Dollars | 111.17 Million Dollars | 0.0000000000 | |
| 84 | Tezos (XTZ) | 0.5135 | 0.01 ↑ % | 3.86 ↑ % | 1.82 ↑ % | 548.58 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2759699626 | 0.00 ↑ % | -4.34 ↓ % | -10.28 ↓ % | 548.90 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3849886326 | 0.57 ↑ % | -5.13 ↓ % | -8.92 ↓ % | 547.80 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.412 | -0.01 ↓ % | -4.12 ↓ % | -9.92 ↓ % | 541.01 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2903172140 | -0.06 ↓ % | -5.79 ↓ % | -8.07 ↓ % | 526.81 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8024 | 0.00 ↑ % | -6.08 ↓ % | -14.93 ↓ % | 526.44 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5821 | 0.34 ↑ % | -6.76 ↓ % | -9.03 ↓ % | 520.14 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069798519 | 0.18 ↑ % | -1.92 ↓ % | -10.75 ↓ % | 513.66 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.15 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5738 | 0.03 ↑ % | -5.45 ↓ % | -10.60 ↓ % | 489.25 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7868 | 0.44 ↑ % | -8.73 ↓ % | -5.09 ↓ % | 478.87 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0435252677 | 0.11 ↑ % | -4.77 ↓ % | -11.42 ↓ % | 462.49 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746867232 | 0.14 ↑ % | -2.31 ↓ % | -8.00 ↓ % | 462.34 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049754787 | -0.18 ↓ % | -9.39 ↓ % | -15.47 ↓ % | 452.81 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1805 | 0.13 ↑ % | -7.27 ↓ % | -19.71 ↓ % | 442.66 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000460041 | 0.07 ↑ % | -7.13 ↓ % | -6.84 ↓ % | 438.84 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1242886770 | 0.88 ↑ % | -4.32 ↓ % | -6.58 ↓ % | 431.46 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
