Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,616.00 | -0.33 ↓ % | 3.26 ↑ % | -0.37 ↓ % | 1,372.33 Billion Dollars | 49.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.72 | -0.94 ↓ % | 2.67 ↑ % | -1.54 ↓ % | 241.59 Billion Dollars | 23.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.93 Billion Dollars | 91.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.82 | -0.58 ↓ % | 3.39 ↑ % | -0.38 ↓ % | 86.70 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3643 | -0.51 ↓ % | 1.21 ↑ % | -1.83 ↓ % | 83.53 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.21 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | -1.06 ↓ % | 3.86 ↑ % | -1.72 ↓ % | 48.71 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855891929 | -0.10 ↓ % | -1.24 ↓ % | 0.84 ↑ % | 27.06 Billion Dollars | 540.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906064855 | -0.69 ↓ % | 1.05 ↑ % | -3.10 ↓ % | 15.32 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2555207393 | -0.75 ↓ % | 1.88 ↑ % | -7.76 ↓ % | 9.22 Billion Dollars | 531.99 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.75 | -0.95 ↓ % | 11.98 ↑ % | 5.52 ↑ % | 8.95 Billion Dollars | 503.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.50 | -0.48 ↓ % | 0.31 ↑ % | 0.69 ↑ % | 8.93 Billion Dollars | 305.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.222 | 0.57 ↑ % | 2.04 ↑ % | 1.82 ↑ % | 8.49 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.889 | -0.80 ↓ % | 3.79 ↑ % | -0.78 ↓ % | 6.29 Billion Dollars | 743.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.18 | -0.37 ↓ % | 1.21 ↑ % | -1.05 ↓ % | 6.29 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.93 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451841599 | 0.09 ↑ % | -3.17 ↓ % | -8.73 ↓ % | 5.52 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1508288620 | -0.76 ↓ % | 0.93 ↑ % | -2.85 ↓ % | 4.98 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.76 | -0.50 ↓ % | 1.63 ↑ % | -1.40 ↓ % | 4.14 Billion Dollars | 315.03 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0944310684 | -0.33 ↓ % | -0.20 ↓ % | -3.67 ↓ % | 4.09 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.254 | -0.69 ↓ % | 4.33 ↑ % | 0.91 ↑ % | 4.00 Billion Dollars | 363.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9510 | -1.19 ↓ % | 7.28 ↑ % | 3.24 ↑ % | 3.71 Billion Dollars | 609.14 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.39 | -2.38 ↓ % | 7.13 ↑ % | -4.17 ↓ % | 3.54 Billion Dollars | 325.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3276 | -0.69 ↓ % | 0.51 ↑ % | 8.67 ↑ % | 3.26 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054290 | -0.70 ↓ % | 2.16 ↑ % | -1.34 ↓ % | 3.20 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0749791015 | -0.26 ↓ % | 1.14 ↑ % | -0.70 ↓ % | 3.08 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,109.93 | 0.26 ↑ % | 0.73 ↑ % | -3.64 ↓ % | 2.88 Billion Dollars | 646.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0999736495 | -0.48 ↓ % | 2.39 ↑ % | -6.63 ↓ % | 2.77 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,149.19 | 0.25 ↑ % | 0.68 ↑ % | -3.75 ↓ % | 2.57 Billion Dollars | 466.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4926 | -0.47 ↓ % | 2.33 ↑ % | -0.73 ↓ % | 2.50 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.872 | -0.73 ↓ % | 5.12 ↑ % | -1.30 ↓ % | 2.45 Billion Dollars | 260.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6698 | -0.42 ↓ % | 3.27 ↑ % | 1.97 ↑ % | 2.20 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2162062360 | -0.01 ↓ % | 1.37 ↑ % | 28.00 ↑ % | 2.09 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.02 | -0.52 ↓ % | 6.08 ↑ % | 4.01 ↑ % | 2.09 Billion Dollars | 224.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.34 | 0.12 ↑ % | -0.56 ↓ % | 26.70 ↑ % | 2.04 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5287 | 0.46 ↑ % | 1.54 ↑ % | 0.58 ↑ % | 1.95 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0755128603 | -0.10 ↓ % | 3.94 ↑ % | 6.70 ↑ % | 1.74 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7018 | -0.77 ↓ % | 2.13 ↑ % | 1.05 ↑ % | 1.74 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.84 | -0.57 ↓ % | 0.69 ↑ % | -12.68 ↓ % | 1.64 Billion Dollars | 351.20 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2285 | 0.04 ↑ % | 0.67 ↑ % | -8.34 ↓ % | 1.58 Billion Dollars | 213.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.13 ↓ % | 0.52 ↑ % | 0.91 ↑ % | 1.52 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032647 | -0.96 ↓ % | 1.98 ↑ % | -7.06 ↓ % | 1.35 Billion Dollars | 321.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.454 | -1.50 ↓ % | 0.22 ↑ % | 2.89 ↑ % | 1.35 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.164 | -0.53 ↓ % | 1.76 ↑ % | -6.40 ↓ % | 1.27 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2507732926 | -1.23 ↓ % | 2.10 ↑ % | -2.85 ↓ % | 1.22 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.14 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.003 | -0.94 ↓ % | 0.27 ↑ % | 3.80 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3634869036 | -0.49 ↓ % | -0.11 ↓ % | -10.35 ↓ % | 1.06 Billion Dollars | 141.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956617667 | -0.19 ↓ % | -0.34 ↓ % | -5.81 ↓ % | 1.01 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0560483580 | -0.03 ↓ % | 0.65 ↑ % | -6.58 ↓ % | 930.82 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7428 | -0.44 ↓ % | 0.03 ↑ % | -5.42 ↓ % | 865.96 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1012076620 | -0.85 ↓ % | 1.62 ↑ % | -11.19 ↓ % | 859.47 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299275987 | -0.81 ↓ % | 1.02 ↑ % | -0.76 ↓ % | 816.07 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.978 | -0.19 ↓ % | -0.23 ↓ % | -0.92 ↓ % | 803.78 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.55 | -1.90 ↓ % | 1.01 ↑ % | 0.64 ↑ % | 767.19 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9026 | -1.20 ↓ % | 1.14 ↑ % | -1.51 ↓ % | 765.97 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089788379 | -0.18 ↓ % | 1.00 ↑ % | -3.77 ↓ % | 764.01 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9568 | -0.86 ↓ % | 2.24 ↑ % | -1.02 ↓ % | 747.50 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0832857767 | -0.52 ↓ % | 1.29 ↑ % | -5.33 ↓ % | 740.23 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3963 | -0.32 ↓ % | 2.72 ↑ % | 2.76 ↑ % | 724.31 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9396 | -0.24 ↓ % | -0.02 ↓ % | -4.55 ↓ % | 714.06 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.896 | -0.06 ↓ % | -3.34 ↓ % | -17.06 ↓ % | 673.26 Million Dollars | 115.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019583832 | -1.59 ↓ % | 1.74 ↑ % | -0.96 ↓ % | 650.37 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320132368 | 0.22 ↑ % | 0.82 ↑ % | -2.61 ↓ % | 638.24 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.007 | 0.49 ↑ % | 1.43 ↑ % | 7.83 ↑ % | 610.61 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069648723 | -0.73 ↓ % | 2.11 ↑ % | -3.94 ↓ % | 598.87 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0279448908 | -0.17 ↓ % | 4.68 ↑ % | -10.73 ↓ % | 579.15 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0976884393 | -0.76 ↓ % | 2.24 ↑ % | -3.82 ↓ % | 580.18 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8859 | -0.87 ↓ % | 1.47 ↑ % | 2.22 ↑ % | 572.42 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604230210 | -0.43 ↓ % | -3.09 ↓ % | -8.61 ↓ % | 561.06 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2980251194 | 2.84 ↑ % | 3.36 ↑ % | 36.33 ↑ % | 536.45 Million Dollars | 159.04 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058508 | -0.74 ↓ % | 4.25 ↑ % | -2.39 ↓ % | 514.84 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.18 | 0.53 ↑ % | 3.16 ↑ % | -3.96 ↓ % | 505.13 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 494.41 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2529473285 | -0.49 ↓ % | 0.05 ↑ % | -0.86 ↓ % | 459.00 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1628 | -0.03 ↓ % | 0.85 ↑ % | -0.61 ↓ % | 457.98 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3703 | -0.64 ↓ % | 4.86 ↑ % | 1.77 ↑ % | 452.19 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0499815032 | -0.20 ↓ % | -0.88 ↓ % | 4.36 ↑ % | 440.59 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069647240 | -0.70 ↓ % | 6.44 ↑ % | -0.73 ↓ % | 437.81 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6629 | -0.46 ↓ % | 4.53 ↑ % | -13.59 ↓ % | 435.07 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0640843344 | -1.35 ↓ % | 1.36 ↑ % | -7.21 ↓ % | 431.50 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5547 | -0.64 ↓ % | 6.04 ↑ % | 11.07 ↑ % | 412.74 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.13 | -1.11 ↓ % | 4.71 ↑ % | -7.11 ↓ % | 405.44 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385887437 | 0.22 ↑ % | 6.17 ↑ % | 11.65 ↑ % | 398.23 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3632290607 | -0.29 ↓ % | 0.29 ↑ % | -3.47 ↓ % | 391.53 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.646 | 0.15 ↑ % | 18.19 ↑ % | 26.28 ↑ % | 389.01 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 373.38 Million Dollars | 406.00 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3701107054 | 1.41 ↑ % | 9.66 ↑ % | -33.14 ↓ % | 370.11 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2426070718 | -1.33 ↓ % | 3.30 ↑ % | -2.69 ↓ % | 357.25 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 125.91 | -0.47 ↓ % | 2.02 ↑ % | -4.84 ↓ % | 332.31 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003341 | -0.19 ↓ % | -0.24 ↓ % | -0.34 ↓ % | 330.77 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 98 | 0.1437875708 | -0.60 ↓ % | 1.05 ↑ % | -4.76 ↓ % | 325.03 Million Dollars | 101.94 Million Dollars | 0.0000000000 | |
| 99 | 0.1286327051 | -1.36 ↓ % | -3.67 ↓ % | 3.20 ↑ % | 323.65 Million Dollars | 48.63 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003244 | 0.05 ↑ % | 0.64 ↑ % | -4.74 ↓ % | 320.24 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
