Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,039.62 | -0.11 ↓ % | -0.28 ↓ % | 4.82 ↑ % | 1,898.64 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.25 | -0.14 ↓ % | 0.59 ↑ % | 6.99 ↑ % | 399.53 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 47.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 948.12 | -0.14 ↓ % | 1.13 ↑ % | 4.02 ↑ % | 129.29 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.16 ↓ % | -0.44 ↓ % | -1.69 ↓ % | 124.88 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.79 | 0.01 ↑ % | -1.03 ↓ % | 5.00 ↑ % | 80.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.99 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194192598 | -0.24 ↓ % | 2.44 ↑ % | 6.33 ↑ % | 30.25 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374114921 | 0.03 ↑ % | -0.21 ↓ % | -1.11 ↓ % | 23.14 Billion Dollars | 626.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3951797246 | -0.04 ↓ % | -0.20 ↓ % | 1.20 ↑ % | 14.21 Billion Dollars | 342.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.52 | -0.21 ↓ % | 0.07 ↑ % | -8.16 ↓ % | 11.86 Billion Dollars | 240.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.42 | 1.36 ↑ % | -8.04 ↓ % | 18.50 ↑ % | 10.61 Billion Dollars | 245.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.07 ↑ % | 0.05 ↑ % | 3.62 ↑ % | 9.71 Billion Dollars | 226.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | 0.01 ↑ % | -0.32 ↓ % | 0.12 ↑ % | 8.36 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.68 | 0.85 ↑ % | 3.34 ↑ % | 6.00 ↑ % | 7.76 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2282540103 | -0.43 ↓ % | 1.33 ↑ % | 0.44 ↑ % | 7.40 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7817 | 0.11 ↑ % | -0.59 ↓ % | -1.70 ↓ % | 6.76 Billion Dollars | 405.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.78 | 0.23 ↑ % | -2.91 ↓ % | 4.85 ↑ % | 6.51 Billion Dollars | 371.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | -0.11 ↓ % | 0.68 ↑ % | -0.66 ↓ % | 5.89 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.58 | -0.44 ↓ % | 0.23 ↑ % | -8.35 ↓ % | 5.72 Billion Dollars | 302.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174311711 | -0.14 ↓ % | -1.03 ↓ % | 0.04 ↑ % | 5.03 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084069 | 0.09 ↑ % | -1.34 ↓ % | -2.72 ↓ % | 4.95 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1676838974 | 0.10 ↑ % | -0.63 ↓ % | -0.46 ↓ % | 4.48 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1176011512 | -0.32 ↓ % | -6.46 ↓ % | -7.68 ↓ % | 4.40 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7148 | -0.25 ↓ % | 0.49 ↑ % | -0.94 ↓ % | 4.16 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014921818 | 0.05 ↑ % | 0.21 ↑ % | 0.08 ↑ % | 4.04 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.158 | -0.23 ↓ % | 1.18 ↑ % | 2.58 ↑ % | 3.57 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 761.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.322 | -0.18 ↓ % | -0.39 ↓ % | -3.26 ↓ % | 3.38 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9522 | 0.12 ↑ % | 0.47 ↑ % | -2.72 ↓ % | 3.10 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.81 | 0.18 ↑ % | -1.35 ↓ % | -2.83 ↓ % | 2.89 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.57 | -0.15 ↓ % | -1.02 ↓ % | 5.06 ↑ % | 2.66 Billion Dollars | 199.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.767 | -0.84 ↓ % | -0.39 ↓ % | 7.28 ↑ % | 2.63 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.12 | -0.05 ↓ % | -0.44 ↓ % | 3.38 ↑ % | 2.40 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057907 | -0.16 ↓ % | -1.41 ↓ % | -2.26 ↓ % | 2.40 Billion Dollars | 265.63 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.045 | 0.28 ↑ % | -1.99 ↓ % | 27.18 ↑ % | 2.21 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7192 | -0.19 ↓ % | -1.03 ↓ % | 1.67 ↑ % | 2.21 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.78 | -0.14 ↓ % | -0.18 ↓ % | 1.81 ↑ % | 1.98 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5446 | 0.45 ↑ % | -2.34 ↓ % | -10.26 ↓ % | 1.94 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.77 | 0.00 ↑ % | 0.10 ↑ % | 2.12 ↑ % | 1.88 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7175 | 0.13 ↑ % | -0.40 ↓ % | -0.82 ↓ % | 1.85 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.93 | 0.03 ↑ % | 0.11 ↑ % | 2.17 ↑ % | 1.77 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2180085338 | -0.03 ↓ % | -0.78 ↓ % | -4.33 ↓ % | 1.73 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038912189 | -0.11 ↓ % | -0.75 ↓ % | -2.52 ↓ % | 1.71 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.05 ↓ % | 0.49 ↑ % | 6.10 ↑ % | 1.52 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1434431704 | -0.03 ↓ % | -1.15 ↓ % | -21.56 ↓ % | 1.52 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5459 | 0.07 ↑ % | -1.62 ↓ % | -4.62 ↓ % | 1.49 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636585382 | -0.15 ↓ % | -0.98 ↓ % | 7.51 ↑ % | 1.46 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8258 | -0.39 ↓ % | 0.24 ↑ % | 0.91 ↑ % | 1.39 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.049 | -1.06 ↓ % | -7.51 ↓ % | -0.05 ↓ % | 1.27 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2140508056 | -0.33 ↓ % | 1.44 ↑ % | 3.22 ↑ % | 1.25 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.531 | -0.22 ↓ % | 0.29 ↑ % | -3.21 ↓ % | 1.24 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3863436852 | 0.47 ↑ % | -0.25 ↓ % | -3.65 ↓ % | 1.22 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439452618 | 0.18 ↑ % | -1.62 ↓ % | -6.13 ↓ % | 1.19 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.30 | -0.05 ↓ % | -0.71 ↓ % | 0.04 ↑ % | 1.19 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287831029 | 0.16 ↑ % | -2.19 ↓ % | -4.12 ↓ % | 1.14 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.190 | 0.48 ↑ % | -3.92 ↓ % | -4.79 ↓ % | 1.14 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5299 | -0.18 ↓ % | 0.78 ↑ % | 2.92 ↑ % | 1.13 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.284 | -0.12 ↓ % | -1.73 ↓ % | -2.45 ↓ % | 1.06 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611532722 | -0.56 ↓ % | -3.67 ↓ % | -12.82 ↓ % | 1.02 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116782497 | 0.13 ↑ % | -1.26 ↓ % | -0.36 ↓ % | 1.00 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028319706 | 0.98 ↑ % | -3.98 ↓ % | 22.13 ↑ % | 1.00 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.68 | -0.48 ↓ % | 0.18 ↑ % | 7.48 ↑ % | 973.97 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.734 | 2.30 ↑ % | 0.37 ↑ % | 37.26 ↑ % | 953.07 Million Dollars | 172.73 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 73.79 | -0.45 ↓ % | -10.74 ↓ % | 98.22 ↑ % | 926.52 Million Dollars | 531.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103756 | 0.20 ↑ % | -2.48 ↓ % | -1.15 ↓ % | 913.00 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108982089 | -0.03 ↓ % | -1.36 ↓ % | -3.22 ↓ % | 903.74 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439004639 | -0.22 ↓ % | -0.12 ↓ % | -9.59 ↓ % | 837.82 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199778508 | -0.14 ↓ % | 0.44 ↑ % | -0.48 ↓ % | 793.32 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117114986 | -0.06 ↓ % | -3.87 ↓ % | -2.33 ↓ % | 736.19 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.102 | -0.42 ↓ % | -0.85 ↓ % | 2.25 ↑ % | 723.58 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2226080238 | 0.37 ↑ % | -0.50 ↓ % | 5.71 ↑ % | 710.21 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3409512140 | -0.27 ↓ % | -0.60 ↓ % | 6.42 ↑ % | 662.84 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6176 | -0.02 ↓ % | 0.55 ↑ % | 6.38 ↑ % | 662.35 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3578515897 | -0.09 ↓ % | -2.84 ↓ % | -7.76 ↓ % | 649.36 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9902 | -0.24 ↓ % | -0.11 ↓ % | 1.81 ↑ % | 639.82 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 83 | 0.2755888057 | -0.20 ↓ % | -1.41 ↓ % | -2.29 ↓ % | 634.55 Million Dollars | 40.65 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0617034366 | 0.11 ↑ % | 6.36 ↑ % | 23.73 ↑ % | 630.82 Million Dollars | 203.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9355 | 0.10 ↑ % | -4.85 ↓ % | -12.11 ↓ % | 613.80 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4137106905 | -0.90 ↓ % | -5.52 ↓ % | 1.55 ↑ % | 602.57 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2884027836 | -0.34 ↓ % | 0.76 ↑ % | 7.06 ↑ % | 573.63 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.247 | 0.21 ↑ % | -2.26 ↓ % | 0.63 ↑ % | 524.52 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7335 | 0.61 ↑ % | -1.80 ↓ % | -0.80 ↓ % | 513.05 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5510 | -0.13 ↓ % | -4.08 ↓ % | -5.72 ↓ % | 512.97 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6044 | 0.04 ↑ % | 0.02 ↑ % | -4.71 ↓ % | 511.63 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 503.33 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5470 | -0.12 ↓ % | -2.75 ↓ % | 1.23 ↑ % | 499.96 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3111 | -0.01 ↓ % | -2.24 ↓ % | 0.81 ↑ % | 496.13 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 494.25 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5671 | -0.23 ↓ % | -2.72 ↓ % | 2.86 ↑ % | 492.53 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9541 | 1.64 ↑ % | 5.39 ↑ % | -24.79 ↓ % | 488.53 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7215 | -0.74 ↓ % | 4.57 ↑ % | 16.24 ↑ % | 472.12 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000491564 | 0.43 ↑ % | -3.62 ↓ % | -4.52 ↓ % | 468.93 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
