Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,906.73 | -0.42 ↓ % | -1.11 ↓ % | 5.68 ↑ % | 1,794.49 Billion Dollars | 59.26 Billion Dollars | 77,357.64 |
| 2 | Ethereum (ETH) | 3,107.67 | -0.53 ↓ % | -0.31 ↓ % | 13.23 ↑ % | 375.08 Billion Dollars | 26.25 Billion Dollars | 2,673.91 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 185.69 Billion Dollars | 91.38 Billion Dollars | 0.8606 |
| 4 | XRP (XRP) | 2.072 | -0.52 ↓ % | -0.57 ↓ % | 3.68 ↑ % | 124.99 Billion Dollars | 3.27 Billion Dollars | 1.7825 |
| 5 | BNB (BNB) | 893.59 | -0.60 ↓ % | -0.82 ↓ % | 9.89 ↑ % | 123.08 Billion Dollars | 1.94 Billion Dollars | 768.86 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.21 Billion Dollars | 11.77 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 135.84 | -0.28 ↓ % | 0.53 ↑ % | 9.24 ↑ % | 76.25 Billion Dollars | 4.78 Billion Dollars | 116.88 |
| 8 | TRON (TRX) | 0.2835380730 | 0.09 ↑ % | -1.02 ↓ % | 1.95 ↑ % | 26.85 Billion Dollars | 533.96 Million Dollars | 0.2439621123 |
| 9 | Dogecoin (DOGE) | 0.1424629050 | -0.66 ↓ % | 0.93 ↑ % | 7.22 ↑ % | 23.02 Billion Dollars | 1.20 Billion Dollars | 0.1225780752 |
| 10 | Cardano (ADA) | 0.4365756913 | -0.44 ↓ % | 1.80 ↑ % | 16.61 ↑ % | 15.67 Billion Dollars | 676.45 Million Dollars | 0.3756388929 |
| 11 | Bitcoin Cash (BCH) | 583.25 | -0.70 ↓ % | -1.41 ↓ % | 13.59 ↑ % | 11.64 Billion Dollars | 380.07 Million Dollars | 501.84 |
| 12 | Hyperliquid (HYPE) | 29.77 | -0.56 ↓ % | 0.88 ↑ % | 0.66 ↑ % | 10.02 Billion Dollars | 310.56 Million Dollars | 25.62 |
| 13 | Chainlink (LINK) | 13.70 | -1.02 ↓ % | -2.25 ↓ % | 16.03 ↑ % | 9.55 Billion Dollars | 647.79 Million Dollars | 11.79 |
| 14 | UNUS SED LEO (LEO) | 9.748 | 0.11 ↑ % | 1.34 ↑ % | -0.87 ↓ % | 8.99 Billion Dollars | 620.29 Thousand Dollar | 8.388 |
| 15 | Stellar (XLM) | 0.2422701792 | -0.75 ↓ % | -0.34 ↓ % | 6.23 ↑ % | 7.84 Billion Dollars | 136.67 Million Dollars | 0.2084543499 |
| 16 | Monero (XMR) | 373.44 | -0.46 ↓ % | -0.61 ↓ % | -5.79 ↓ % | 6.89 Billion Dollars | 144.66 Million Dollars | 321.32 |
| 17 | Zcash (ZEC) | 414.48 | -1.88 ↓ % | 19.98 ↑ % | 20.48 ↑ % | 6.81 Billion Dollars | 1.21 Billion Dollars | 356.62 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.65 Billion Dollars | 202.78 Million Dollars | 0.8599 |
| 19 | Litecoin (LTC) | 83.66 | -0.37 ↓ % | 0.90 ↑ % | 10.75 ↑ % | 6.41 Billion Dollars | 428.66 Million Dollars | 71.98 |
| 20 | Sui (SUI) | 1.5997 | -1.43 ↓ % | -1.13 ↓ % | 21.76 ↑ % | 5.98 Billion Dollars | 1.02 Billion Dollars | 1.3764 |
| 21 | Avalanche (AVAX) | 13.64 | -0.42 ↓ % | -0.09 ↓ % | 7.69 ↑ % | 5.85 Billion Dollars | 343.73 Million Dollars | 11.73 |
| 22 | Hedera (HBAR) | 0.1349153175 | -0.77 ↓ % | 0.35 ↑ % | 3.08 ↑ % | 5.73 Billion Dollars | 174.05 Million Dollars | 0.1160839724 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.77 Million Dollars | 0.8602 |
| 24 | Shiba Inu (SHIB) | 0.0000084770 | -1.04 ↓ % | -0.52 ↓ % | 7.26 ↑ % | 5.00 Billion Dollars | 109.49 Million Dollars | 0.0000072938 |
| 25 | World Liberty Financial (WLFI) | 0.1508692567 | -1.48 ↓ % | 0.58 ↑ % | -1.77 ↓ % | 4.03 Billion Dollars | 122.42 Million Dollars | 0.1298110767 |
| 26 | Toncoin (TON) | 1.6276 | -1.08 ↓ % | 0.78 ↑ % | 11.14 ↑ % | 3.98 Billion Dollars | 138.17 Million Dollars | 1.4004 |
| 27 | Cronos (CRO) | 0.1037299906 | -0.24 ↓ % | -0.67 ↓ % | 4.47 ↑ % | 3.87 Billion Dollars | 15.81 Million Dollars | 0.0892514622 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 65.84 Million Dollars | 0.8603 |
| 29 | Mantle (MNT) | 1.1159 | -0.39 ↓ % | -0.79 ↓ % | 15.93 ↑ % | 3.63 Billion Dollars | 114.44 Million Dollars | 0.9601 |
| 30 | Uniswap (UNI) | 5.593 | -1.07 ↓ % | -0.32 ↓ % | 1.77 ↑ % | 3.53 Billion Dollars | 235.30 Million Dollars | 4.813 |
| 31 | Polkadot (DOT) | 2.133 | -0.75 ↓ % | -0.69 ↓ % | 7.25 ↑ % | 3.51 Billion Dollars | 182.81 Million Dollars | 1.8355 |
| 32 | Bittensor (TAO) | 291.20 | -1.35 ↓ % | 1.08 ↑ % | 13.52 ↑ % | 3.05 Billion Dollars | 174.00 Million Dollars | 250.56 |
| 33 | Aave (AAVE) | 191.19 | -1.08 ↓ % | -0.39 ↓ % | 16.54 ↑ % | 2.92 Billion Dollars | 396.44 Million Dollars | 164.51 |
| 34 | Canton (CC) | 0.0757474240 | 0.05 ↑ % | 21.95 ↑ % | -4.95 ↓ % | 2.72 Billion Dollars | 27.61 Million Dollars | 0.0651746743 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 2.70 Billion Dollars | 283.59 Million Dollars | 0.8596 |
| 36 | Bitget Token (BGB) | 3.547 | 0.03 ↑ % | -0.18 ↓ % | 3.41 ↑ % | 2.47 Billion Dollars | 58.21 Million Dollars | 3.052 |
| 37 | OKB (OKB) | 111.34 | -0.46 ↓ % | 2.57 ↑ % | 15.21 ↑ % | 2.34 Billion Dollars | 43.98 Million Dollars | 95.80 |
| 38 | NEAR Protocol (NEAR) | 1.7669 | -0.89 ↓ % | 2.12 ↑ % | 10.61 ↑ % | 2.27 Billion Dollars | 169.75 Million Dollars | 1.5203 |
| 39 | Ethena (ENA) | 0.2757831871 | -1.43 ↓ % | 1.67 ↑ % | 16.01 ↑ % | 2.12 Billion Dollars | 282.96 Million Dollars | 0.2372896456 |
| 40 | Aster (ASTER) | 0.9489 | -1.25 ↓ % | 0.26 ↑ % | 6.94 ↑ % | 2.10 Billion Dollars | 313.03 Million Dollars | 0.8165 |
| 41 | Ethereum Classic (ETC) | 13.41 | -0.68 ↓ % | 0.85 ↑ % | 4.83 ↑ % | 2.07 Billion Dollars | 69.51 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000048546 | -2.81 ↓ % | 6.89 ↑ % | 21.89 ↑ % | 2.04 Billion Dollars | 481.90 Million Dollars | 0.0000041770 |
| 43 | Internet Computer (ICP) | 3.444 | -1.03 ↓ % | -0.91 ↓ % | -5.56 ↓ % | 1.87 Billion Dollars | 103.61 Million Dollars | 2.963 |
| 44 | Pi (PI) | 0.2187911161 | -0.56 ↓ % | -1.87 ↓ % | -3.42 ↓ % | 1.83 Billion Dollars | 16.86 Million Dollars | 0.1882524709 |
| 46 | Tether Gold (XAUt) | 4,191.80 | -0.10 ↓ % | -0.29 ↓ % | -0.97 ↓ % | 1.58 Billion Dollars | 15.70 Billion Dollars | 3,606.71 |
| 45 | MemeCore (M) | 1.2768 | 1.38 ↑ % | 2.13 ↑ % | -7.61 ↓ % | 1.59 Billion Dollars | 18.05 Million Dollars | 1.0986 |
| 47 | Ondo (ONDO) | 0.4750002954 | -0.52 ↓ % | 1.02 ↑ % | 5.42 ↑ % | 1.50 Billion Dollars | 150.44 Million Dollars | 0.4087002292 |
| 48 | PAX Gold (PAXG) | 4,199.92 | -0.12 ↓ % | -0.25 ↓ % | -1.19 ↓ % | 1.43 Billion Dollars | 111.16 Million Dollars | 3,613.70 |
| 49 | Worldcoin (WLD) | 0.5940 | -1.18 ↓ % | 1.30 ↑ % | 6.26 ↑ % | 1.42 Billion Dollars | 97.65 Million Dollars | 0.5111 |
| 50 | Kaspa (KAS) | 0.0519785588 | -1.32 ↓ % | -1.56 ↓ % | 1.85 ↑ % | 1.40 Billion Dollars | 26.58 Million Dollars | 0.0447234436 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 14.94 Million Dollars | 0.8605 |
| 52 | KuCoin Token (KCS) | 10.21 | -0.46 ↓ % | -1.92 ↓ % | 8.87 ↑ % | 1.32 Billion Dollars | 5.75 Million Dollars | 8.785 |
| 53 | Aptos (APT) | 1.7842 | -0.67 ↓ % | 1.11 ↑ % | -2.20 ↓ % | 1.31 Billion Dollars | 113.15 Million Dollars | 1.5352 |
| 54 | POL (prev. MATIC) (POL) | 0.1240928859 | -0.76 ↓ % | 0.47 ↑ % | 5.50 ↑ % | 1.31 Billion Dollars | 80.79 Million Dollars | 0.1067721249 |
| 55 | Sky (SKY) | 0.0531094273 | -0.98 ↓ % | -2.61 ↓ % | 7.73 ↑ % | 1.22 Billion Dollars | 14.67 Million Dollars | 0.0456964666 |
| 56 | Arbitrum (ARB) | 0.2131362374 | -0.58 ↓ % | 0.94 ↑ % | 13.97 ↑ % | 1.20 Billion Dollars | 128.96 Million Dollars | 0.1833868945 |
| 57 | Algorand (ALGO) | 0.1343128204 | -0.58 ↓ % | -0.74 ↓ % | 4.01 ↑ % | 1.19 Billion Dollars | 38.82 Million Dollars | 0.1155655712 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.706 | -0.61 ↓ % | 0.84 ↑ % | 0.66 ↑ % | 1.14 Billion Dollars | 227.27 Million Dollars | 4.909 |
| 59 | Filecoin (FIL) | 1.5054 | -0.64 ↓ % | 1.05 ↑ % | 3.93 ↑ % | 1.09 Billion Dollars | 134.57 Million Dollars | 1.2953 |
| 60 | Pump.fun (PUMP) | 0.0030501473 | -1.71 ↓ % | -0.17 ↓ % | 17.24 ↑ % | 1.08 Billion Dollars | 147.22 Million Dollars | 0.0026244108 |
| 61 | VeChain (VET) | 0.0125753893 | -0.97 ↓ % | -0.49 ↓ % | 4.35 ↑ % | 1.08 Billion Dollars | 28.52 Million Dollars | 0.0108201291 |
| 62 | Cosmos (ATOM) | 2.230 | -1.01 ↓ % | 1.09 ↑ % | 1.78 ↑ % | 1.07 Billion Dollars | 51.22 Million Dollars | 1.9189 |
| 63 | Quant (QNT) | 88.52 | -0.48 ↓ % | -1.99 ↓ % | -6.83 ↓ % | 1.07 Billion Dollars | 19.60 Million Dollars | 76.16 |
| 64 | Flare (FLR) | 0.0131306465 | 0.86 ↑ % | 0.21 ↑ % | -1.48 ↓ % | 1.05 Billion Dollars | 4.66 Million Dollars | 0.0112978840 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 40.28 Million Dollars | 0.8604 |
| 66 | XDC Network (XDC) | 0.0488740138 | -1.60 ↓ % | -1.28 ↓ % | -2.48 ↓ % | 905.28 Million Dollars | 27.90 Million Dollars | 0.0420522278 |
| 67 | Render (RENDER) | 1.6179 | -0.78 ↓ % | -0.08 ↓ % | 6.35 ↑ % | 839.04 Million Dollars | 40.34 Million Dollars | 1.3921 |
| 68 | Sei (SEI) | 0.1311064198 | -1.20 ↓ % | -0.20 ↓ % | 8.41 ↑ % | 835.15 Million Dollars | 67.84 Million Dollars | 0.1128067168 |
| 69 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 833.60 Million Dollars | 4.17 Billion Dollars | 0.8586 |
| 69 | GateToken (GT) | 10.39 | -0.51 ↓ % | 0.51 ↑ % | 8.31 ↑ % | 833.99 Million Dollars | 4.11 Million Dollars | 8.938 |
| 71 | Bonk (BONK) | 0.0000095251 | -1.52 ↓ % | -0.03 ↓ % | 10.46 ↑ % | 787.67 Million Dollars | 95.75 Million Dollars | 0.0000081956 |
| 72 | PancakeSwap (CAKE) | 2.302 | -0.53 ↓ % | 1.58 ↑ % | 3.26 ↑ % | 774.71 Million Dollars | 53.00 Million Dollars | 1.9803 |
| 73 | MYX Finance (MYX) | 2.878 | -0.75 ↓ % | -1.62 ↓ % | 2.30 ↑ % | 723.80 Million Dollars | 33.43 Million Dollars | 2.476 |
| 74 | Pudgy Penguins (PENGU) | 0.0114369509 | -1.98 ↓ % | -0.52 ↓ % | 21.83 ↑ % | 718.93 Million Dollars | 193.78 Million Dollars | 0.0098405928 |
| 75 | Jupiter (JUP) | 0.2278055387 | -0.88 ↓ % | 1.05 ↑ % | 2.46 ↑ % | 714.61 Million Dollars | 22.19 Million Dollars | 0.1960086694 |
| 76 | Story (IP) | 2.142 | -1.56 ↓ % | -1.37 ↓ % | -2.81 ↓ % | 711.19 Million Dollars | 34.21 Million Dollars | 1.8430 |
| 77 | Nexo (NEXO) | 0.9766 | -0.22 ↓ % | -2.07 ↓ % | 6.26 ↑ % | 631.05 Million Dollars | 7.38 Million Dollars | 0.8403 |
| 78 | SPX6900 (SPX) | 0.6612 | -1.93 ↓ % | -1.73 ↓ % | 12.56 ↑ % | 615.55 Million Dollars | 20.82 Million Dollars | 0.5689 |
| 79 | Dash (DASH) | 48.66 | -0.54 ↓ % | 6.45 ↑ % | 1.44 ↑ % | 608.85 Million Dollars | 154.04 Million Dollars | 41.87 |
| 80 | Optimism (OP) | 0.3210989258 | -0.99 ↓ % | 2.33 ↑ % | 15.24 ↑ % | 608.99 Million Dollars | 85.46 Million Dollars | 0.2762802588 |
| 81 | Aerodrome Finance (AERO) | 0.6639 | -1.24 ↓ % | -2.03 ↓ % | 13.91 ↑ % | 600.51 Million Dollars | 22.72 Million Dollars | 0.5712 |
| 82 | Immutable (IMX) | 0.2893989768 | -1.41 ↓ % | -1.25 ↓ % | 5.77 ↑ % | 575.61 Million Dollars | 20.63 Million Dollars | 0.2490049570 |
| 83 | Curve DAO Token (CRV) | 0.3975356481 | -0.96 ↓ % | 0.05 ↑ % | 5.17 ↑ % | 564.80 Million Dollars | 64.48 Million Dollars | 0.3420480199 |
| 84 | Injective (INJ) | 5.654 | -0.71 ↓ % | 0.89 ↑ % | 12.10 ↑ % | 565.23 Million Dollars | 67.90 Million Dollars | 4.865 |
| 85 | 0.2371396472 | -1.25 ↓ % | -2.87 ↓ % | 4.79 ↑ % | 548.29 Million Dollars | 106.58 Million Dollars | 0.2040399324 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8336 | -1.71 ↓ % | -3.48 ↓ % | 0.70 ↑ % | 546.96 Million Dollars | 126.91 Million Dollars | 0.7173 |
| 87 | Stacks (STX) | 0.3008111180 | -0.40 ↓ % | 0.75 ↑ % | 8.60 ↑ % | 545.85 Million Dollars | 10.99 Million Dollars | 0.2588242029 |
| 88 | Lido DAO (LDO) | 0.5972 | -1.38 ↓ % | 1.38 ↑ % | 5.42 ↑ % | 532.75 Million Dollars | 100.74 Million Dollars | 0.5139 |
| 89 | Starknet (STRK) | 0.1098730362 | -1.65 ↓ % | -3.93 ↓ % | -7.02 ↓ % | 527.55 Million Dollars | 51.64 Million Dollars | 0.0945370677 |
| 90 | USDD (USDD) | 1.0001 | -0.06 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 523.70 Million Dollars | 4.02 Million Dollars | 0.8605 |
| 91 | Tezos (XTZ) | 0.4825339367 | -0.61 ↓ % | 0.12 ↑ % | 4.86 ↑ % | 515.36 Million Dollars | 25.37 Million Dollars | 0.4151823323 |
| 92 | ether.fi (ETHFI) | 0.8240 | -1.28 ↓ % | 1.90 ↑ % | 14.36 ↑ % | 501.54 Million Dollars | 41.70 Million Dollars | 0.7090 |
| 93 | Celestia (TIA) | 0.5866 | -1.61 ↓ % | 0.73 ↑ % | 6.78 ↑ % | 499.38 Million Dollars | 58.84 Million Dollars | 0.5047 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 493.32 Million Dollars | 17.32 Million Dollars | 0.8583 |
| 95 | The Graph (GRT) | 0.0461013030 | -0.97 ↓ % | 0.00 ↑ % | 1.32 ↑ % | 489.67 Million Dollars | 20.98 Million Dollars | 0.0396665292 |
| 96 | AB (AB) | 0.0053280590 | 0.05 ↑ % | 0.53 ↑ % | -3.90 ↓ % | 481.94 Million Dollars | 10.47 Million Dollars | 0.0045843739 |
| 98 | Telcoin (TEL) | 0.0052819752 | 0.00 ↓ % | -3.99 ↓ % | 5.80 ↑ % | 480.70 Million Dollars | 2.14 Million Dollars | 0.0045447224 |
| 97 | Kaia (KAIA) | 0.0776801317 | -0.23 ↓ % | -1.30 ↓ % | 5.51 ↑ % | 480.68 Million Dollars | 16.03 Million Dollars | 0.0668376166 |
| 99 | FLOKI (FLOKI) | 0.0000490374 | -4.12 ↓ % | 3.54 ↑ % | 15.99 ↑ % | 467.78 Million Dollars | 80.19 Million Dollars | 0.0000421928 |
| 100 | DoubleZero (2Z) | 0.1305166207 | -1.65 ↓ % | 1.10 ↑ % | 22.73 ↑ % | 453.08 Million Dollars | 99.56 Million Dollars | 0.1122992413 |
