Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,439.83 | -0.05 ↓ % | -1.89 ↓ % | -1.43 ↓ % | 1,765.45 Billion Dollars | 50.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,076.07 | -0.22 ↓ % | -1.18 ↓ % | 1.20 ↑ % | 371.27 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 54.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.50 | -0.21 ↓ % | -1.94 ↓ % | -1.28 ↓ % | 121.00 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9922 | 0.20 ↑ % | -1.51 ↓ % | -1.94 ↓ % | 120.51 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 78.39 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.10 | 0.11 ↑ % | -2.18 ↓ % | -1.06 ↓ % | 73.12 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769622697 | -0.07 ↓ % | 2.18 ↑ % | -3.26 ↓ % | 26.22 Billion Dollars | 508.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1343165092 | 0.32 ↑ % | -3.51 ↓ % | -2.56 ↓ % | 22.55 Billion Dollars | 769.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3971406215 | 0.35 ↑ % | -2.92 ↓ % | -4.48 ↓ % | 14.26 Billion Dollars | 516.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.24 | 0.31 ↑ % | -3.01 ↓ % | -5.39 ↓ % | 11.17 Billion Dollars | 267.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.69 | -1.26 ↓ % | -1.10 ↓ % | -1.86 ↓ % | 9.66 Billion Dollars | 215.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.30 | -0.01 ↓ % | -2.96 ↓ % | -2.17 ↓ % | 9.27 Billion Dollars | 356.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.198 | 0.13 ↑ % | -3.30 ↓ % | -5.73 ↓ % | 8.48 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.17 | -0.79 ↓ % | -2.09 ↓ % | 11.78 ↑ % | 7.53 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2294470932 | 0.28 ↑ % | -3.32 ↓ % | -2.73 ↓ % | 7.42 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.47 | -1.26 ↓ % | -8.17 ↓ % | 19.44 ↑ % | 6.58 Billion Dollars | 686.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.71 | 0.54 ↑ % | -3.19 ↓ % | -2.92 ↓ % | 6.03 Billion Dollars | 305.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5601 | 0.01 ↑ % | -2.44 ↓ % | -0.66 ↓ % | 5.83 Billion Dollars | 567.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.89 | 0.15 ↑ % | -3.14 ↓ % | -3.69 ↓ % | 5.54 Billion Dollars | 203.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182063803 | 0.40 ↑ % | -3.75 ↓ % | -9.75 ↓ % | 5.02 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080715 | 0.06 ↑ % | -3.07 ↓ % | -3.02 ↓ % | 4.76 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2706 | -1.19 ↓ % | -0.95 ↓ % | 16.36 ↑ % | 4.13 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5590 | 0.45 ↑ % | -3.68 ↓ % | -3.39 ↓ % | 3.82 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1375727196 | -0.25 ↓ % | -4.35 ↓ % | -7.13 ↓ % | 3.68 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0967892671 | -0.22 ↓ % | -2.49 ↓ % | -6.00 ↓ % | 3.62 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.313 | 0.17 ↑ % | -2.90 ↓ % | -2.32 ↓ % | 3.35 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9536 | 0.01 ↑ % | -4.03 ↓ % | -6.14 ↓ % | 3.21 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.06 | 0.39 ↑ % | -3.93 ↓ % | 2.70 ↑ % | 2.97 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.74 | 0.05 ↑ % | -4.24 ↓ % | 1.39 ↑ % | 2.89 Billion Dollars | 268.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 269.82 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716039751 | 0.56 ↑ % | 0.17 ↑ % | 14.32 ↑ % | 2.59 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.553 | -0.07 ↓ % | -1.54 ↓ % | -0.30 ↓ % | 2.48 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.28 | -0.32 ↓ % | -4.94 ↓ % | 1.89 ↑ % | 2.29 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9269 | 0.14 ↑ % | -3.05 ↓ % | 1.27 ↑ % | 2.24 Billion Dollars | 170.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7419 | -0.02 ↓ % | -6.96 ↓ % | 39.92 ↑ % | 2.17 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5920 | 0.49 ↑ % | -3.70 ↓ % | -6.33 ↓ % | 2.04 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | 0.36 ↑ % | -3.03 ↓ % | -2.31 ↓ % | 1.98 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2339214858 | 0.67 ↑ % | -4.74 ↓ % | -12.69 ↓ % | 1.80 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041871 | 0.75 ↑ % | -4.56 ↓ % | -4.82 ↓ % | 1.76 Billion Dollars | 240.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2031986859 | 0.84 ↑ % | -1.98 ↓ % | -8.52 ↓ % | 1.70 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.109 | 0.01 ↑ % | -5.40 ↓ % | -8.38 ↓ % | 1.69 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.34 | -0.12 ↓ % | -0.04 ↓ % | 2.41 ↑ % | 1.63 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.97 | -0.18 ↓ % | 0.04 ↑ % | 2.59 ↑ % | 1.47 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.42 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4444594835 | 0.12 ↑ % | -3.93 ↓ % | -2.46 ↓ % | 1.40 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5625 | 0.53 ↑ % | -5.02 ↓ % | -0.62 ↓ % | 1.38 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.10 ↓ % | -1.21 ↓ % | 2.71 ↑ % | 1.37 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0592409979 | -0.67 ↓ % | 2.31 ↑ % | 13.07 ↑ % | 1.36 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170109607 | 0.21 ↑ % | -3.07 ↓ % | -2.59 ↓ % | 1.24 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6213 | 0.59 ↑ % | -4.06 ↓ % | -4.26 ↓ % | 1.21 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446591046 | 0.77 ↑ % | -4.11 ↓ % | -12.95 ↓ % | 1.21 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2046522264 | 0.46 ↑ % | -4.61 ↓ % | 0.33 ↑ % | 1.15 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.411 | -0.13 ↓ % | -2.57 ↓ % | -4.26 ↓ % | 1.08 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1189496633 | 0.48 ↑ % | -1.91 ↓ % | -9.87 ↓ % | 1.05 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0008 | 0.11 ↑ % | 0.10 ↑ % | 0.16 ↑ % | 1.03 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.105 | 0.21 ↑ % | -3.28 ↓ % | -3.19 ↓ % | 1.02 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122722990 | -0.12 ↓ % | -1.52 ↓ % | -5.03 ↓ % | 986.83 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112251170 | 0.22 ↑ % | -3.37 ↓ % | -8.41 ↓ % | 965.19 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3077 | 0.46 ↑ % | -2.82 ↓ % | -9.80 ↓ % | 949.52 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026506272 | 0.05 ↑ % | -4.97 ↓ % | -8.54 ↓ % | 938.32 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.42 | 0.42 ↑ % | -3.37 ↓ % | -11.19 ↓ % | 934.68 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471885969 | 0.14 ↑ % | -2.13 ↓ % | -3.80 ↓ % | 874.13 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.54 ↑ % | 0.07 ↑ % | 2.84 ↑ % | 837.25 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1240412608 | 0.11 ↑ % | -3.89 ↓ % | -2.70 ↓ % | 790.14 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.146 | -3.24 ↓ % | 1.43 ↑ % | 7.99 ↑ % | 791.21 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 777.45 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4771 | -0.05 ↓ % | -4.69 ↓ % | -6.11 ↓ % | 766.02 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090903 | 0.71 ↑ % | -2.84 ↓ % | 0.32 ↑ % | 752.74 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.155 | -0.06 ↓ % | -4.55 ↓ % | -3.33 ↓ % | 725.54 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 696.13 Million Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104317996 | -0.42 ↓ % | -8.45 ↓ % | -4.59 ↓ % | 655.75 Million Dollars | 117.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1961391689 | -0.03 ↓ % | -3.67 ↓ % | -10.73 ↓ % | 615.28 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8094 | -0.05 ↓ % | -4.98 ↓ % | -12.59 ↓ % | 614.13 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9393 | -1.71 ↓ % | -3.30 ↓ % | -3.92 ↓ % | 606.95 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3011320432 | 0.43 ↑ % | -4.44 ↓ % | -0.82 ↓ % | 585.43 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 80 | 0.2339016466 | 0.57 ↑ % | -4.36 ↓ % | -0.62 ↓ % | 540.79 Million Dollars | 58.77 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3738986670 | 0.04 ↑ % | -6.20 ↓ % | -2.27 ↓ % | 532.34 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2660604762 | 0.21 ↑ % | -3.48 ↓ % | -6.24 ↓ % | 529.19 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5775 | -0.04 ↓ % | -4.52 ↓ % | -11.71 ↓ % | 524.38 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5831 | 0.36 ↑ % | -2.75 ↓ % | 2.39 ↑ % | 521.04 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.166 | 0.45 ↑ % | -3.37 ↓ % | -4.87 ↓ % | 516.48 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.05 | -0.36 ↓ % | -8.33 ↓ % | -7.23 ↓ % | 513.74 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4801946329 | 0.36 ↑ % | -3.93 ↓ % | 1.39 ↑ % | 513.19 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5501 | -0.74 ↓ % | -6.97 ↓ % | -14.16 ↓ % | 512.13 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2794241380 | 0.25 ↑ % | -3.44 ↓ % | -4.08 ↓ % | 507.04 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7661 | -0.03 ↓ % | -5.20 ↓ % | -7.72 ↓ % | 502.67 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 492.81 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1025695212 | 0.32 ↑ % | -2.88 ↓ % | -8.03 ↓ % | 492.48 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053753761 | -0.02 ↓ % | -0.09 ↓ % | 1.67 ↑ % | 491.22 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7866 | 0.32 ↑ % | -2.12 ↓ % | 0.66 ↑ % | 478.75 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4482408404 | -0.23 ↓ % | -2.74 ↓ % | 26.19 ↑ % | 471.54 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5478 | 0.29 ↑ % | -5.40 ↓ % | -2.12 ↓ % | 467.71 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0741254354 | 0.30 ↑ % | -1.96 ↓ % | -4.90 ↓ % | 459.06 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400866255 | 0.35 ↑ % | -4.34 ↓ % | -10.83 ↓ % | 426.05 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445073 | 0.30 ↑ % | -4.19 ↓ % | -1.38 ↓ % | 424.56 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046131001 | -0.76 ↓ % | -4.96 ↓ % | -14.31 ↓ % | 419.83 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
