Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,866.73 | 1.60 ↑ % | 5.88 ↑ % | 0.88 ↑ % | 1,356.97 Billion Dollars | 41.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,033.74 | 2.25 ↑ % | 9.63 ↑ % | 3.23 ↑ % | 245.46 Billion Dollars | 20.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 81.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4461 | 0.84 ↑ % | 6.40 ↑ % | -1.06 ↓ % | 88.24 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.08 | 0.91 ↑ % | 6.00 ↑ % | 1.26 ↑ % | 84.96 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.04 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.88 | 1.88 ↑ % | 11.43 ↑ % | 5.51 ↑ % | 49.42 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850879277 | -0.15 ↓ % | 1.09 ↑ % | 1.89 ↑ % | 27.01 Billion Dollars | 596.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017984025 | -0.14 ↓ % | 10.22 ↑ % | 1.66 ↑ % | 17.19 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2949550971 | 2.11 ↑ % | 12.84 ↑ % | 4.93 ↑ % | 10.64 Billion Dollars | 591.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.81 | -0.79 ↓ % | 7.55 ↑ % | -7.85 ↓ % | 10.28 Billion Dollars | 491.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.777 | 0.17 ↑ % | 10.30 ↑ % | 2.86 ↑ % | 8.09 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.10 | 0.40 ↑ % | 3.82 ↑ % | -3.21 ↓ % | 7.27 Billion Dollars | 269.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.407 | 1.84 ↑ % | 13.89 ↑ % | 7.89 ↑ % | 6.66 Billion Dollars | 480.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.38 | 1.20 ↑ % | 5.85 ↑ % | 1.66 ↑ % | 6.33 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1612384141 | -0.60 ↓ % | 0.58 ↑ % | -3.25 ↓ % | 6.10 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644112134 | 2.23 ↑ % | 8.89 ↑ % | -0.64 ↓ % | 5.40 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.95 | 0.92 ↑ % | 12.69 ↑ % | 7.09 ↑ % | 4.46 Billion Dollars | 406.51 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017804884 | 0.25 ↑ % | 6.17 ↑ % | 1.14 ↑ % | 4.38 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.633 | 1.54 ↑ % | 14.90 ↑ % | 6.61 ↑ % | 4.16 Billion Dollars | 512.75 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.06 | 0.76 ↑ % | 3.68 ↑ % | -11.30 ↓ % | 4.12 Billion Dollars | 358.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.10 Billion Dollars | 242.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063255 | 1.09 ↑ % | 5.67 ↑ % | -1.78 ↓ % | 3.73 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9553 | 1.67 ↑ % | 9.72 ↑ % | 0.29 ↑ % | 3.67 Billion Dollars | 537.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3336 | 1.52 ↑ % | 0.76 ↑ % | -7.14 ↓ % | 3.27 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790895385 | 0.73 ↑ % | 5.97 ↑ % | -0.07 ↓ % | 3.25 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1166428809 | -0.02 ↓ % | 4.92 ↑ % | -6.85 ↓ % | 3.23 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,176.70 | 0.03 ↑ % | 0.83 ↑ % | 4.02 ↑ % | 2.70 Billion Dollars | 370.59 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5286 | 0.57 ↑ % | 21.85 ↑ % | 13.92 ↑ % | 2.55 Billion Dollars | 384.96 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.947 | 2.90 ↑ % | 17.00 ↑ % | 11.92 ↑ % | 2.50 Billion Dollars | 304.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,208.31 | -0.02 ↓ % | 0.78 ↑ % | 4.16 ↑ % | 2.45 Billion Dollars | 317.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6220 | 0.70 ↑ % | 5.66 ↑ % | -0.45 ↓ % | 2.02 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.92 | 0.84 ↑ % | 6.71 ↑ % | -3.04 ↓ % | 1.95 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.66 | 1.47 ↑ % | 4.86 ↑ % | -3.71 ↓ % | 1.86 Billion Dollars | 399.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7139 | 1.66 ↑ % | 1.92 ↑ % | 0.96 ↑ % | 1.77 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042235 | 1.62 ↑ % | 6.19 ↑ % | -2.57 ↓ % | 1.75 Billion Dollars | 414.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3659 | -4.75 ↓ % | -3.81 ↓ % | -6.69 ↓ % | 1.74 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.59 | 0.45 ↑ % | 4.95 ↑ % | -1.56 ↓ % | 1.63 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717092287 | 1.20 ↑ % | 4.13 ↑ % | -8.97 ↓ % | 1.59 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686852034 | 0.08 ↑ % | 6.61 ↑ % | 4.47 ↑ % | 1.58 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.243 | 0.40 ↑ % | 2.15 ↑ % | -3.67 ↓ % | 1.57 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.322 | 2.31 ↑ % | 11.38 ↑ % | 8.05 ↑ % | 1.45 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1143 | 1.40 ↑ % | 13.19 ↑ % | 6.91 ↑ % | 1.44 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2721951640 | 1.25 ↑ % | 9.10 ↑ % | 0.02 ↑ % | 1.33 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.342 | 3.12 ↑ % | 10.18 ↑ % | 0.50 ↑ % | 1.29 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1146890754 | 0.57 ↑ % | 4.77 ↑ % | 4.79 ↑ % | 1.22 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4202858165 | 3.64 ↑ % | 10.29 ↑ % | 8.42 ↑ % | 1.21 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.784 | 1.02 ↑ % | 6.08 ↑ % | 4.76 ↑ % | 1.16 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.15 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.077 | -0.89 ↓ % | 1.39 ↑ % | -14.80 ↓ % | 1.03 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572599661 | -0.08 ↓ % | 0.00 ↓ % | -2.41 ↓ % | 950.94 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1069605961 | 1.11 ↑ % | 8.00 ↑ % | -9.55 ↓ % | 879.75 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315132730 | 1.97 ↑ % | 7.37 ↑ % | -0.94 ↓ % | 858.23 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097746640 | 1.36 ↑ % | 7.29 ↑ % | 1.62 ↑ % | 829.62 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.552 | 0.43 ↑ % | 5.07 ↑ % | 2.07 ↑ % | 825.79 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.151 | 0.88 ↑ % | 5.60 ↑ % | 0.53 ↑ % | 823.69 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0920404487 | 2.01 ↑ % | 8.97 ↑ % | -0.33 ↓ % | 817.78 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0827 | 4.99 ↑ % | 23.03 ↑ % | 13.30 ↑ % | 816.56 Million Dollars | 177.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.63 | 1.83 ↑ % | 4.32 ↑ % | -5.23 ↓ % | 792.33 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5009 | 2.00 ↑ % | 7.92 ↑ % | 3.69 ↑ % | 778.55 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9734 | 4.00 ↑ % | 16.84 ↑ % | 8.76 ↑ % | 759.11 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8960 | -1.36 ↓ % | 18.71 ↑ % | 28.99 ↑ % | 720.16 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6988 | -4.60 ↓ % | -10.89 ↓ % | 25.19 ↑ % | 698.80 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346358463 | 1.04 ↑ % | 3.14 ↑ % | -5.51 ↓ % | 690.44 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078004604 | 1.24 ↑ % | 7.84 ↑ % | -2.97 ↓ % | 670.72 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018843311 | 2.73 ↑ % | 4.94 ↑ % | -10.45 ↓ % | 667.05 Million Dollars | 118.71 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.11 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011183881 | 1.70 ↑ % | 9.06 ↑ % | -8.90 ↓ % | 589.20 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8721 | 1.18 ↑ % | 7.26 ↑ % | 0.51 ↑ % | 563.50 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063950 | 2.18 ↑ % | 8.23 ↑ % | 0.01 ↑ % | 562.73 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0306082078 | -0.42 ↓ % | 5.64 ↑ % | 5.21 ↑ % | 538.70 Million Dollars | 433.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1575978402 | 1.49 ↑ % | 8.24 ↑ % | -2.17 ↓ % | 511.23 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2744779778 | -2.80 ↓ % | 8.96 ↑ % | 16.48 ↑ % | 494.06 Million Dollars | 154.62 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.08 ↑ % | 0.19 ↑ % | 494.39 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.34 | -0.36 ↓ % | 2.41 ↑ % | 21.73 ↑ % | 490.16 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2671363891 | 2.48 ↑ % | 11.47 ↑ % | 3.27 ↑ % | 484.75 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0711612974 | 0.93 ↑ % | 7.55 ↑ % | -3.58 ↓ % | 479.15 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5743 | 2.00 ↑ % | 3.41 ↑ % | 2.29 ↑ % | 474.38 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1802 | 0.17 ↑ % | 0.20 ↑ % | -0.16 ↓ % | 461.80 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6953 | 0.27 ↑ % | 15.09 ↑ % | 8.99 ↑ % | 456.31 Million Dollars | 191.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071755544 | 0.16 ↑ % | 10.19 ↑ % | 2.00 ↑ % | 451.06 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.98 | 2.12 ↑ % | 6.44 ↑ % | -5.33 ↓ % | 440.89 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3245 | 0.38 ↑ % | 9.39 ↑ % | 1.59 ↑ % | 438.14 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3964496272 | 0.30 ↑ % | 6.89 ↑ % | 0.20 ↑ % | 426.80 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5256 | -0.71 ↓ % | 5.61 ↑ % | 10.47 ↑ % | 391.07 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.10 ↑ % | 0.24 ↑ % | 386.32 Million Dollars | 423.39 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0436270032 | -2.04 ↓ % | -5.00 ↓ % | 2.64 ↑ % | 384.58 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 93 | 0.1681227529 | 2.15 ↑ % | 8.13 ↑ % | -1.85 ↓ % | 380.14 Million Dollars | 89.77 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2544213491 | 2.04 ↑ % | 13.49 ↑ % | 1.15 ↑ % | 373.40 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0551 | 0.64 ↑ % | 3.82 ↑ % | -5.65 ↓ % | 370.20 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4738 | 0.80 ↑ % | 3.27 ↑ % | -3.55 ↓ % | 368.44 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0352296173 | 1.10 ↑ % | 2.85 ↑ % | -12.29 ↓ % | 362.75 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0561818305 | 0.79 ↑ % | 5.45 ↑ % | -1.81 ↓ % | 351.31 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1759470206 | 1.54 ↑ % | 10.72 ↑ % | 5.60 ↑ % | 349.95 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.34 | 1.92 ↑ % | 8.73 ↑ % | 9.15 ↑ % | 343.99 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
