Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,785.99 | -0.76 ↓ % | -1.36 ↓ % | -4.65 ↓ % | 1,334.92 Billion Dollars | 49.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.28 | -0.16 ↓ % | -0.83 ↓ % | -5.70 ↓ % | 236.59 Billion Dollars | 23.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 183.88 Billion Dollars | 95.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3760 | 0.04 ↑ % | -0.83 ↓ % | -4.34 ↓ % | 83.82 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.25 | -0.51 ↓ % | 0.16 ↑ % | -10.84 ↓ % | 83.49 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 73.29 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.90 | -0.82 ↓ % | -2.75 ↓ % | -11.83 ↓ % | 45.37 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780660627 | -0.27 ↓ % | 0.87 ↑ % | -0.88 ↓ % | 26.34 Billion Dollars | 621.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917088203 | -0.17 ↓ % | -0.48 ↓ % | -9.55 ↓ % | 15.47 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 507.56 | -1.03 ↓ % | -2.23 ↓ % | -2.66 ↓ % | 10.15 Billion Dollars | 480.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2578508380 | -0.14 ↓ % | -0.54 ↓ % | -8.09 ↓ % | 9.30 Billion Dollars | 460.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.23 | -1.10 ↓ % | 3.29 ↑ % | -9.97 ↓ % | 7.84 Billion Dollars | 327.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.414 | -0.10 ↓ % | 2.38 ↑ % | 5.66 ↑ % | 7.75 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.69 | -1.48 ↓ % | 1.05 ↑ % | -4.14 ↓ % | 6.40 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.35 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1673288035 | 0.08 ↑ % | 1.47 ↑ % | -1.39 ↓ % | 6.31 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.380 | -0.29 ↓ % | -0.30 ↓ % | -7.18 ↓ % | 5.93 Billion Dollars | 815.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561636467 | -0.19 ↓ % | 0.11 ↑ % | -5.26 ↓ % | 5.11 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.73 | -0.04 ↓ % | 0.00 ↑ % | -8.79 ↓ % | 4.05 Billion Dollars | 341.58 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.85 | -0.85 ↓ % | 1.23 ↑ % | -0.98 ↓ % | 3.93 Billion Dollars | 424.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.93 Billion Dollars | 316.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902959070 | -0.11 ↓ % | 1.17 ↑ % | 3.40 ↑ % | 3.88 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.702 | -0.36 ↓ % | -0.29 ↓ % | -8.65 ↓ % | 3.76 Billion Dollars | 285.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059833 | 0.07 ↑ % | 0.62 ↑ % | -7.47 ↓ % | 3.53 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9077 | -0.11 ↓ % | -0.16 ↓ % | -13.37 ↓ % | 3.49 Billion Dollars | 608.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3468 | -0.39 ↓ % | 1.63 ↑ % | -2.44 ↓ % | 3.30 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761320400 | -0.12 ↓ % | -0.94 ↓ % | -2.99 ↓ % | 3.03 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045643163 | 0.52 ↑ % | -1.39 ↓ % | -19.10 ↓ % | 2.80 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,039.80 | 0.47 ↑ % | 0.43 ↑ % | 4.45 ↑ % | 2.62 Billion Dollars | 591.33 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,079.28 | 0.43 ↑ % | 0.52 ↑ % | 4.55 ↑ % | 2.33 Billion Dollars | 330.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.409 | -0.29 ↓ % | 3.26 ↑ % | -8.17 ↓ % | 2.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2756 | -0.22 ↓ % | 1.39 ↑ % | -10.79 ↓ % | 2.12 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6197 | 0.01 ↑ % | -1.07 ↓ % | -9.94 ↓ % | 2.02 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4316 | -1.11 ↓ % | 2.56 ↑ % | -3.09 ↓ % | 1.81 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6849 | -0.96 ↓ % | 6.26 ↑ % | 27.71 ↑ % | 1.70 Billion Dollars | 291.29 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.30 | -0.26 ↓ % | 0.54 ↑ % | -10.04 ↓ % | 1.66 Billion Dollars | 464.26 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.347 | -0.33 ↓ % | -0.22 ↓ % | -20.62 ↓ % | 1.64 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.71 | -0.96 ↓ % | 0.38 ↑ % | -17.86 ↓ % | 1.61 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.34 | -0.38 ↓ % | 0.46 ↑ % | -4.03 ↓ % | 1.56 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.52 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0653140870 | -0.41 ↓ % | -3.18 ↓ % | 9.34 ↑ % | 1.50 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036269 | 0.34 ↑ % | 0.18 ↑ % | -10.10 ↓ % | 1.50 Billion Dollars | 333.58 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.361 | 0.13 ↑ % | 0.27 ↑ % | -7.60 ↓ % | 1.29 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.241 | -0.20 ↓ % | 0.37 ↑ % | -10.44 ↓ % | 1.28 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9668 | -0.59 ↓ % | -1.26 ↓ % | -14.06 ↓ % | 1.24 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1329020530 | -0.04 ↓ % | -1.83 ↓ % | -14.09 ↓ % | 1.20 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2456933178 | 0.19 ↑ % | 0.34 ↑ % | -6.20 ↓ % | 1.20 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3755995436 | 0.01 ↑ % | 0.77 ↑ % | -5.68 ↓ % | 1.06 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.005 | -0.52 ↓ % | -0.80 ↓ % | -7.26 ↓ % | 1.06 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.19 ↑ % | 990.37 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9632 | -0.14 ↓ % | 2.58 ↑ % | -1.93 ↓ % | 967.17 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902144526 | 0.10 ↑ % | -0.21 ↓ % | -14.38 ↓ % | 955.42 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1145711605 | -0.37 ↓ % | 1.44 ↑ % | -12.82 ↓ % | 942.35 Million Dollars | 109.80 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318051567 | -0.91 ↓ % | 0.26 ↑ % | 3.53 ↑ % | 864.97 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.07 | -0.21 ↓ % | 0.90 ↑ % | 9.06 ↑ % | 833.83 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0501108305 | 0.64 ↑ % | 2.55 ↑ % | 3.68 ↑ % | 832.21 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.218 | -1.26 ↓ % | -36.66 ↓ % | -45.31 ↓ % | 809.34 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095014734 | -0.38 ↓ % | 1.30 ↑ % | 0.15 ↑ % | 805.14 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901707471 | -0.29 ↓ % | -0.31 ↓ % | -10.06 ↓ % | 799.90 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.897 | -0.51 ↓ % | -0.04 ↓ % | -7.17 ↓ % | 794.44 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.234 | -0.76 ↓ % | 1.82 ↑ % | -21.16 ↓ % | 751.84 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0367875309 | 2.69 ↑ % | 4.70 ↑ % | 6.87 ↑ % | 733.24 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9519 | 0.56 ↑ % | -4.03 ↓ % | -20.57 ↓ % | 730.05 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 709.98 Million Dollars | 215.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9001 | -0.26 ↓ % | 1.51 ↑ % | -12.88 ↓ % | 677.17 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018899841 | -0.14 ↓ % | -0.10 ↓ % | -13.90 ↓ % | 669.05 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2875 | -0.15 ↓ % | -0.14 ↓ % | -11.90 ↓ % | 667.85 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077602769 | -0.05 ↓ % | 2.22 ↑ % | -4.13 ↓ % | 667.27 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107157675 | 0.02 ↑ % | 1.67 ↑ % | -10.89 ↓ % | 645.12 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.108 | 0.59 ↑ % | -11.53 ↓ % | 24.32 ↑ % | 629.75 Million Dollars | 489.90 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059760 | 0.02 ↑ % | 1.40 ↑ % | -11.60 ↓ % | 525.86 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8100 | -0.18 ↓ % | -0.11 ↓ % | 13.85 ↑ % | 523.35 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5107 | 3.18 ↑ % | 26.93 ↑ % | 190.37 ↑ % | 510.66 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 493.63 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2604659899 | -0.35 ↓ % | 3.87 ↑ % | -6.56 ↓ % | 472.64 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0711234723 | -0.85 ↓ % | -0.79 ↓ % | -12.65 ↓ % | 470.28 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1864 | -0.04 ↓ % | -0.31 ↓ % | 0.60 ↑ % | 459.69 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1379694727 | -1.01 ↓ % | -2.75 ↓ % | -26.30 ↓ % | 447.56 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3046 | -0.52 ↓ % | 0.50 ↑ % | -12.11 ↓ % | 433.29 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3998163406 | -0.33 ↓ % | 1.58 ↑ % | -12.82 ↓ % | 429.87 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.11 | -0.57 ↓ % | -1.49 ↓ % | -13.81 ↓ % | 429.25 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0946 | -0.07 ↓ % | -1.44 ↓ % | -5.26 ↓ % | 414.68 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0235305631 | 0.76 ↑ % | 8.22 ↑ % | -6.77 ↓ % | 414.14 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395055546 | -0.19 ↓ % | 1.67 ↑ % | -6.89 ↓ % | 405.76 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 394.91 Million Dollars | 621.82 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1209 | -0.91 ↓ % | -0.99 ↓ % | -12.22 ↓ % | 392.63 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061646123 | 0.18 ↑ % | 2.16 ↑ % | -12.43 ↓ % | 387.51 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1806512870 | 0.17 ↑ % | 0.02 ↑ % | -15.24 ↓ % | 382.59 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 92 | 0.1574726587 | 2.60 ↑ % | 4.44 ↑ % | 36.28 ↑ % | 379.62 Million Dollars | 36.24 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.86 | 0.41 ↑ % | -6.18 ↓ % | 15.49 ↑ % | 377.57 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0412213278 | -0.50 ↓ % | 1.35 ↑ % | 3.22 ↑ % | 363.37 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5484 | -0.35 ↓ % | -1.69 ↓ % | -10.68 ↓ % | 359.91 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 96 | 0.1556647180 | -0.36 ↓ % | 0.94 ↑ % | -10.36 ↓ % | 355.36 Million Dollars | 43.46 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4204 | -0.82 ↓ % | 0.72 ↑ % | -6.56 ↓ % | 355.10 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0560130418 | -0.24 ↓ % | 4.75 ↑ % | -0.47 ↓ % | 349.63 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2354364504 | 0.00 ↓ % | 0.96 ↑ % | -9.98 ↓ % | 344.80 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | -0.05 ↓ % | 0.53 ↑ % | -0.78 ↓ % | 330.98 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
