Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,622.31 | 0.62 ↑ % | 3.92 ↑ % | -3.73 ↓ % | 1,312.09 Billion Dollars | 39.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.35 | 0.92 ↑ % | 4.98 ↑ % | -5.14 ↓ % | 231.17 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.61 Billion Dollars | 76.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3796 | 1.01 ↑ % | 3.99 ↑ % | -7.19 ↓ % | 84.18 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.81 | 0.56 ↑ % | 2.00 ↑ % | -3.42 ↓ % | 82.06 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.94 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.52 | 0.26 ↑ % | 7.64 ↑ % | -3.60 ↓ % | 46.93 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867613661 | 0.05 ↑ % | 2.06 ↑ % | 2.13 ↑ % | 27.17 Billion Dollars | 584.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936654057 | 0.99 ↑ % | 2.63 ↑ % | -7.60 ↓ % | 15.82 Billion Dollars | 854.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 493.37 | 0.41 ↑ % | 2.03 ↑ % | -12.65 ↓ % | 9.87 Billion Dollars | 455.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2694605170 | 1.19 ↑ % | 4.80 ↑ % | -5.56 ↓ % | 9.72 Billion Dollars | 416.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | 0.01 ↑ % | 8.64 ↑ % | 2.80 ↑ % | 8.00 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.87 | -0.07 ↓ % | 1.62 ↑ % | -9.06 ↓ % | 6.95 Billion Dollars | 216.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.09 | -0.05 ↓ % | 7.10 ↑ % | -1.28 ↓ % | 6.22 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1620712486 | 0.38 ↑ % | 0.68 ↑ % | -2.38 ↓ % | 6.13 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.573 | 1.25 ↑ % | 5.13 ↑ % | -3.65 ↓ % | 6.07 Billion Dollars | 339.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1541712304 | 0.84 ↑ % | 3.09 ↑ % | -8.34 ↓ % | 5.07 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0977534021 | 0.97 ↑ % | 4.70 ↑ % | -3.63 ↓ % | 4.20 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 235.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.87 | 0.42 ↑ % | 4.06 ↑ % | -2.59 ↓ % | 4.07 Billion Dollars | 288.99 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.27 | 1.15 ↑ % | 3.17 ↑ % | -16.34 ↓ % | 3.96 Billion Dollars | 319.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.673 | 1.17 ↑ % | 4.83 ↑ % | -4.98 ↓ % | 3.74 Billion Dollars | 265.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060249 | 1.48 ↑ % | 1.70 ↑ % | -7.60 ↓ % | 3.55 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8942 | 1.68 ↑ % | 4.33 ↑ % | -8.58 ↓ % | 3.44 Billion Dollars | 445.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2999 | 0.48 ↑ % | -2.17 ↓ % | -8.94 ↓ % | 3.19 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1147787009 | 0.66 ↑ % | 7.13 ↑ % | 0.26 ↑ % | 3.17 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755465611 | 0.46 ↑ % | 2.11 ↑ % | -5.14 ↓ % | 3.10 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,167.50 | -0.06 ↓ % | 0.33 ↑ % | 5.50 ↑ % | 2.69 Billion Dollars | 472.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,202.60 | -0.09 ↓ % | 0.22 ↑ % | 5.70 ↑ % | 2.42 Billion Dollars | 329.50 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.546 | 1.58 ↑ % | 6.52 ↑ % | -0.76 ↓ % | 2.25 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2917 | 1.79 ↑ % | 3.74 ↑ % | -5.00 ↓ % | 2.16 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6011 | 0.35 ↑ % | 3.20 ↑ % | -5.27 ↓ % | 1.96 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.42 | 2.31 ↑ % | 5.45 ↑ % | -8.79 ↓ % | 1.89 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4263 | 0.10 ↑ % | 1.52 ↑ % | -6.78 ↓ % | 1.81 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.20 | 1.53 ↑ % | 4.32 ↑ % | -6.88 ↓ % | 1.81 Billion Dollars | 344.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6982 | 0.46 ↑ % | 0.64 ↑ % | -2.75 ↓ % | 1.73 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040139 | 2.02 ↑ % | 2.80 ↑ % | -8.75 ↓ % | 1.66 Billion Dollars | 337.48 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.62 | 0.74 ↑ % | 3.46 ↑ % | -5.68 ↓ % | 1.59 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.220 | 0.02 ↑ % | 0.97 ↑ % | -6.41 ↓ % | 1.55 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0666208776 | 0.35 ↑ % | 5.15 ↑ % | 2.51 ↑ % | 1.53 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1653469825 | 0.64 ↑ % | 2.20 ↑ % | -9.97 ↓ % | 1.53 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.467 | 1.27 ↑ % | 3.65 ↑ % | -2.93 ↓ % | 1.32 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0117 | 1.85 ↑ % | 3.96 ↑ % | -3.68 ↓ % | 1.30 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2567388212 | 1.37 ↑ % | 5.31 ↑ % | -7.65 ↓ % | 1.25 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1149640203 | 1.97 ↑ % | 8.93 ↑ % | 4.11 ↑ % | 1.22 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.199 | 0.88 ↑ % | 8.08 ↑ % | -6.77 ↓ % | 1.21 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4013866264 | 2.21 ↑ % | 9.44 ↑ % | 2.41 ↑ % | 1.15 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.14 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.546 | 0.92 ↑ % | 4.57 ↑ % | 1.24 ↑ % | 1.13 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.054 | 1.02 ↑ % | -0.23 ↓ % | -10.73 ↓ % | 1.02 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574888755 | 0.69 ↑ % | -0.27 ↓ % | -0.15 ↓ % | 954.74 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1019556164 | 1.31 ↑ % | 7.70 ↑ % | -15.65 ↓ % | 838.58 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293554716 | 0.00 ↑ % | -0.60 ↓ % | -8.81 ↓ % | 799.44 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.434 | 0.99 ↑ % | 5.22 ↑ % | -0.56 ↓ % | 798.29 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.916 | 0.55 ↑ % | 4.25 ↑ % | -4.41 ↓ % | 796.60 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093456721 | 0.03 ↑ % | 4.26 ↑ % | -3.54 ↓ % | 793.21 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.28 | 1.82 ↑ % | 3.74 ↑ % | -6.65 ↓ % | 788.13 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7766 | -1.39 ↓ % | 2.19 ↑ % | 60.91 ↑ % | 776.57 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0861266579 | 1.31 ↑ % | 3.63 ↑ % | -8.20 ↓ % | 765.23 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4127 | 2.37 ↑ % | 4.96 ↑ % | -3.19 ↓ % | 732.79 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9131 | 1.34 ↑ % | 4.45 ↑ % | -5.70 ↓ % | 688.48 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7894 | 1.66 ↑ % | 14.62 ↑ % | 19.87 ↑ % | 679.60 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8585 | 1.47 ↑ % | 6.64 ↑ % | -6.50 ↓ % | 669.50 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | -0.04 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 665.01 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332096885 | 0.18 ↑ % | -1.28 ↓ % | -10.20 ↓ % | 662.01 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072651035 | 1.32 ↑ % | 1.67 ↑ % | -10.50 ↓ % | 624.69 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017603927 | 2.34 ↑ % | 0.25 ↑ % | -19.58 ↓ % | 623.18 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0942221738 | 1.45 ↑ % | 3.83 ↑ % | -16.99 ↓ % | 549.01 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8345 | 0.50 ↑ % | 2.79 ↑ % | -4.33 ↓ % | 539.19 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059536 | 1.71 ↑ % | 3.47 ↑ % | -8.79 ↓ % | 523.89 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285461447 | 0.48 ↑ % | -1.14 ↓ % | -5.22 ↓ % | 502.41 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.06 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1491113519 | 1.32 ↑ % | 5.31 ↑ % | -9.49 ↓ % | 483.70 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.92 | 2.14 ↑ % | 2.77 ↑ % | 19.24 ↑ % | 482.77 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7122 | 7.25 ↑ % | 22.97 ↑ % | 8.64 ↑ % | 467.42 Million Dollars | 128.55 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2576399817 | -4.93 ↓ % | 10.90 ↑ % | 10.84 ↑ % | 463.75 Million Dollars | 143.55 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1787 | -0.01 ↓ % | 0.02 ↑ % | -0.39 ↓ % | 459.60 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0681415224 | 0.50 ↑ % | 5.03 ↑ % | -9.29 ↓ % | 458.82 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2498573474 | 2.19 ↑ % | 7.90 ↑ % | -4.83 ↓ % | 453.39 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4927 | 0.38 ↑ % | 0.10 ↑ % | -4.18 ↓ % | 449.82 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067726979 | 2.08 ↑ % | 8.03 ↑ % | -5.99 ↓ % | 425.73 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.70 | 1.43 ↑ % | 7.22 ↑ % | -10.79 ↓ % | 424.72 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2674 | 2.05 ↑ % | 5.96 ↑ % | -3.56 ↓ % | 419.26 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459813607 | 0.35 ↑ % | 1.11 ↑ % | 6.60 ↑ % | 405.33 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3754449951 | 0.86 ↑ % | 2.37 ↑ % | -6.04 ↓ % | 404.18 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | 0.11 ↑ % | 0.16 ↑ % | 385.62 Million Dollars | 395.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5110 | 0.68 ↑ % | 14.95 ↑ % | 6.14 ↑ % | 380.21 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0300 | 0.71 ↑ % | 2.58 ↑ % | -9.59 ↓ % | 361.39 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 94 | 0.1569703193 | 1.64 ↑ % | 3.25 ↑ % | -8.81 ↓ % | 356.15 Million Dollars | 32.81 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0341004376 | 0.88 ↑ % | 1.05 ↑ % | -16.30 ↓ % | 351.10 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2380721520 | 1.94 ↑ % | 9.27 ↑ % | -6.37 ↓ % | 349.37 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 97 | 0.1384449140 | 1.44 ↑ % | 4.89 ↑ % | -19.84 ↓ % | 348.34 Million Dollars | 33.04 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.3932 | -0.50 ↓ % | 2.35 ↑ % | -11.73 ↓ % | 348.29 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0546066996 | 0.57 ↑ % | 4.03 ↑ % | -4.75 ↓ % | 341.45 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1663246281 | 1.56 ↑ % | 8.94 ↑ % | -3.71 ↓ % | 330.82 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
