Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,721.44 | -0.06 ↓ % | 3.03 ↑ % | -10.62 ↓ % | 1,573.06 Billion Dollars | 77.73 Billion Dollars | 66,766.80 |
| 2 | Ethereum (ETH) | 2,352.51 | 0.35 ↑ % | 4.59 ↑ % | -19.44 ↓ % | 283.93 Billion Dollars | 51.21 Billion Dollars | 1,995.26 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 185.19 Billion Dollars | 182.59 Billion Dollars | 0.8474 |
| 4 | BNB (BNB) | 774.92 | 0.06 ↑ % | 3.78 ↑ % | -11.64 ↓ % | 105.67 Billion Dollars | 3.26 Billion Dollars | 657.24 |
| 5 | XRP (XRP) | 1.6209 | -0.57 ↓ % | 3.52 ↑ % | -14.55 ↓ % | 98.64 Billion Dollars | 5.32 Billion Dollars | 1.3748 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.67 Billion Dollars | 23.11 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 104.81 | -0.23 ↓ % | 5.95 ↑ % | -15.59 ↓ % | 59.37 Billion Dollars | 7.35 Billion Dollars | 88.90 |
| 8 | TRON (TRX) | 0.2832368555 | -0.13 ↓ % | -0.33 ↓ % | -4.46 ↓ % | 26.83 Billion Dollars | 946.70 Million Dollars | 0.2402245066 |
| 9 | Dogecoin (DOGE) | 0.1083485109 | -0.07 ↓ % | 6.30 ↑ % | -11.37 ↓ % | 18.27 Billion Dollars | 2.08 Billion Dollars | 0.0918947060 |
| 10 | Cardano (ADA) | 0.2995658960 | -0.37 ↓ % | 6.37 ↑ % | -14.76 ↓ % | 10.80 Billion Dollars | 961.41 Million Dollars | 0.2540738191 |
| 11 | Bitcoin Cash (BCH) | 539.47 | 0.13 ↑ % | 5.27 ↑ % | -6.80 ↓ % | 10.78 Billion Dollars | 697.58 Million Dollars | 457.55 |
| 12 | Hyperliquid (HYPE) | 33.85 | 0.56 ↑ % | 14.83 ↑ % | 34.77 ↑ % | 10.23 Billion Dollars | 904.49 Million Dollars | 28.71 |
| 13 | UNUS SED LEO (LEO) | 8.579 | 0.67 ↑ % | 2.66 ↑ % | -6.00 ↓ % | 7.91 Billion Dollars | 3.95 Million Dollars | 7.277 |
| 14 | Canton (CC) | 0.1899971928 | 1.52 ↑ % | 10.86 ↑ % | 23.16 ↑ % | 7.15 Billion Dollars | 46.65 Million Dollars | 0.1611442191 |
| 15 | Monero (XMR) | 384.97 | -0.28 ↓ % | -5.03 ↓ % | -17.57 ↓ % | 7.10 Billion Dollars | 123.21 Million Dollars | 326.51 |
| 16 | Chainlink (LINK) | 9.833 | 0.04 ↑ % | 5.62 ↑ % | -17.60 ↓ % | 6.96 Billion Dollars | 1.24 Billion Dollars | 8.340 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.56 Billion Dollars | 192.69 Million Dollars | 0.8472 |
| 18 | Stellar (XLM) | 0.1789511815 | -0.39 ↓ % | 3.67 ↑ % | -13.17 ↓ % | 5.82 Billion Dollars | 217.98 Million Dollars | 0.1517756551 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 205.13 Million Dollars | 0.8479 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.14 ↑ % | 0.08 ↑ % | 5.01 Billion Dollars | 2.88 Billion Dollars | 0.8483 |
| 21 | Zcash (ZEC) | 295.58 | 0.12 ↑ % | -1.21 ↓ % | -19.86 ↓ % | 4.88 Billion Dollars | 440.11 Million Dollars | 250.69 |
| 22 | Litecoin (LTC) | 59.97 | -0.08 ↓ % | 4.10 ↑ % | -13.76 ↓ % | 4.61 Billion Dollars | 574.35 Million Dollars | 50.86 |
| 23 | Sui (SUI) | 1.1501 | 0.19 ↑ % | 6.29 ↑ % | -20.29 ↓ % | 4.42 Billion Dollars | 916.36 Million Dollars | 0.9755 |
| 24 | Avalanche (AVAX) | 10.16 | -0.16 ↓ % | 4.17 ↑ % | -13.19 ↓ % | 4.39 Billion Dollars | 438.63 Million Dollars | 8.617 |
| 25 | Shiba Inu (SHIB) | 0.0000069063 | -0.07 ↓ % | 5.92 ↑ % | -10.14 ↓ % | 4.07 Billion Dollars | 155.97 Million Dollars | 0.0000058575 |
| 26 | Hedera (HBAR) | 0.0934456683 | -0.28 ↓ % | 6.67 ↑ % | -12.18 ↓ % | 4.02 Billion Dollars | 230.88 Million Dollars | 0.0792550091 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.54 Billion Dollars | 251.37 Million Dollars | 0.8477 |
| 28 | World Liberty Financial (WLFI) | 0.1302568519 | 0.31 ↑ % | -0.28 ↓ % | -18.62 ↓ % | 3.48 Billion Dollars | 245.71 Million Dollars | 0.1104760464 |
| 29 | Toncoin (TON) | 1.3679 | -0.17 ↓ % | 4.10 ↑ % | -10.35 ↓ % | 3.33 Billion Dollars | 103.72 Million Dollars | 1.1602 |
| 30 | Cronos (CRO) | 0.0833212551 | -0.80 ↓ % | 7.67 ↑ % | -8.22 ↓ % | 3.32 Billion Dollars | 29.25 Million Dollars | 0.0706680893 |
| 31 | Polkadot (DOT) | 1.5486 | -0.11 ↓ % | 5.12 ↑ % | -17.32 ↓ % | 2.57 Billion Dollars | 188.76 Million Dollars | 1.3134 |
| 32 | Uniswap (UNI) | 3.936 | 0.02 ↑ % | 4.00 ↑ % | -16.27 ↓ % | 2.50 Billion Dollars | 341.92 Million Dollars | 3.338 |
| 33 | Mantle (MNT) | 0.7214 | 0.00 ↓ % | 6.00 ↑ % | -16.60 ↓ % | 2.35 Billion Dollars | 125.15 Million Dollars | 0.6118 |
| 34 | Tether Gold (XAUt) | 4,712.52 | 1.01 ↑ % | -0.61 ↓ % | -6.28 ↓ % | 2.31 Billion Dollars | 1.91 Billion Dollars | 3,996.88 |
| 35 | Bitget Token (BGB) | 3.087 | 0.11 ↑ % | 1.30 ↑ % | -14.12 ↓ % | 2.16 Billion Dollars | 33.70 Million Dollars | 2.618 |
| 36 | Bittensor (TAO) | 199.40 | -0.08 ↓ % | 7.50 ↑ % | -14.75 ↓ % | 2.12 Billion Dollars | 171.05 Million Dollars | 169.12 |
| 37 | PAX Gold (PAXG) | 4,735.30 | 0.87 ↑ % | -0.88 ↓ % | -6.11 ↓ % | 2.08 Billion Dollars | 1.44 Billion Dollars | 4,016.20 |
| 38 | Aave (AAVE) | 128.60 | 0.14 ↑ % | 5.01 ↑ % | -16.41 ↓ % | 1.97 Billion Dollars | 522.95 Million Dollars | 109.07 |
| 39 | MemeCore (M) | 1.5058 | 0.45 ↑ % | 14.27 ↑ % | -6.78 ↓ % | 1.90 Billion Dollars | 13.73 Million Dollars | 1.2771 |
| 40 | OKB (OKB) | 89.23 | 0.12 ↑ % | 2.96 ↑ % | -13.57 ↓ % | 1.87 Billion Dollars | 49.79 Million Dollars | 75.68 |
| 41 | Pepe (PEPE) | 0.0000042694 | -0.14 ↓ % | 3.94 ↑ % | -14.00 ↓ % | 1.77 Billion Dollars | 525.21 Million Dollars | 0.0000036210 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 56.95 Million Dollars | 0.8481 |
| 43 | NEAR Protocol (NEAR) | 1.2082 | -0.05 ↓ % | 4.72 ↑ % | -17.39 ↓ % | 1.55 Billion Dollars | 216.22 Million Dollars | 1.0247 |
| 44 | Ethereum Classic (ETC) | 9.841 | -0.11 ↓ % | 5.18 ↑ % | -13.53 ↓ % | 1.53 Billion Dollars | 87.53 Million Dollars | 8.347 |
| 45 | MYX Finance (MYX) | 6.074 | 0.91 ↑ % | 17.18 ↑ % | 3.37 ↑ % | 1.53 Billion Dollars | 21.77 Million Dollars | 5.152 |
| 46 | Internet Computer (ICP) | 2.697 | -0.02 ↓ % | 4.47 ↑ % | -19.17 ↓ % | 1.48 Billion Dollars | 118.73 Million Dollars | 2.287 |
| 47 | Aster (ASTER) | 0.5670 | 0.17 ↑ % | 7.92 ↑ % | -11.18 ↓ % | 1.46 Billion Dollars | 172.89 Million Dollars | 0.4809264257 |
| 48 | Sky (SKY) | 0.0628025461 | 0.14 ↑ % | 4.30 ↑ % | -3.07 ↓ % | 1.45 Billion Dollars | 34.39 Million Dollars | 0.0532653514 |
| 49 | Pi (PI) | 0.1604322585 | -0.39 ↓ % | 3.13 ↑ % | -6.67 ↓ % | 1.40 Billion Dollars | 18.47 Million Dollars | 0.1360690158 |
| 50 | Ondo (ONDO) | 0.2843049934 | -0.13 ↓ % | 5.06 ↑ % | -14.38 ↓ % | 1.38 Billion Dollars | 93.81 Million Dollars | 0.2411304371 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 349.90 Million Dollars | 0.8481 |
| 52 | KuCoin Token (KCS) | 9.435 | 0.14 ↑ % | 6.84 ↑ % | -12.02 ↓ % | 1.25 Billion Dollars | 7.68 Million Dollars | 8.002 |
| 53 | POL (prev. MATIC) (POL) | 0.1135551580 | -0.23 ↓ % | 11.89 ↑ % | -4.65 ↓ % | 1.20 Billion Dollars | 154.31 Million Dollars | 0.0963106717 |
| 54 | Worldcoin (WLD) | 0.4047204270 | 0.76 ↑ % | 4.61 ↑ % | -11.87 ↓ % | 1.13 Billion Dollars | 120.97 Million Dollars | 0.3432595830 |
| 55 | Ethena (ENA) | 0.1405151323 | 0.15 ↑ % | 4.83 ↑ % | -16.85 ↓ % | 1.12 Billion Dollars | 195.75 Million Dollars | 0.1191765043 |
| 56 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 4.91 Million Dollars | 0.8474 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.271 | 0.42 ↑ % | 4.20 ↑ % | -11.00 ↓ % | 993.00 Million Dollars | 210.92 Million Dollars | 3.622 |
| 58 | Aptos (APT) | 1.2815 | 0.17 ↑ % | 5.36 ↑ % | -17.17 ↓ % | 981.41 Million Dollars | 109.43 Million Dollars | 1.0869 |
| 59 | Cosmos (ATOM) | 1.9813 | -0.18 ↓ % | 4.96 ↑ % | -10.60 ↓ % | 972.81 Million Dollars | 56.97 Million Dollars | 1.6804 |
| 60 | GateToken (GT) | 8.361 | -0.11 ↓ % | 3.46 ↑ % | -14.74 ↓ % | 963.00 Million Dollars | 7.41 Million Dollars | 7.091 |
| 61 | Algorand (ALGO) | 0.1051878593 | -0.11 ↓ % | 6.15 ↑ % | -14.24 ↓ % | 932.89 Million Dollars | 62.02 Million Dollars | 0.0892140310 |
| 62 | Kaspa (KAS) | 0.0327467213 | 0.09 ↑ % | 8.18 ↑ % | -17.73 ↓ % | 889.72 Million Dollars | 47.73 Million Dollars | 0.0277738042 |
| 63 | Pump.fun (PUMP) | 0.0024294092 | 0.40 ↑ % | -2.70 ↓ % | -10.77 ↓ % | 860.01 Million Dollars | 271.27 Million Dollars | 0.0020604791 |
| 64 | Flare (FLR) | 0.0099060937 | -0.47 ↓ % | 0.51 ↑ % | -5.73 ↓ % | 837.76 Million Dollars | 7.21 Million Dollars | 0.0084017543 |
| 65 | Midnight (NIGHT) | 0.0499749611 | -0.30 ↓ % | 7.93 ↑ % | -17.99 ↓ % | 829.95 Million Dollars | 22.82 Million Dollars | 0.0423857635 |
| 66 | Quant (QNT) | 68.39 | -0.23 ↓ % | 1.91 ↑ % | -8.00 ↓ % | 825.60 Million Dollars | 22.80 Million Dollars | 58.00 |
| 67 | Render (RENDER) | 1.5911 | -0.48 ↓ % | 7.82 ↑ % | -16.11 ↓ % | 825.33 Million Dollars | 72.88 Million Dollars | 1.3495 |
| 68 | Filecoin (FIL) | 1.0846 | 0.02 ↑ % | 6.22 ↑ % | -14.48 ↓ % | 809.56 Million Dollars | 145.68 Million Dollars | 0.9199 |
| 69 | Arbitrum (ARB) | 0.1376025326 | -0.18 ↓ % | 3.75 ↑ % | -18.88 ↓ % | 801.78 Million Dollars | 203.14 Million Dollars | 0.1167062120 |
| 70 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 759.52 Million Dollars | 39.89 Million Dollars | 0.8477 |
| 71 | VeChain (VET) | 0.0086233701 | -0.28 ↓ % | 7.40 ↑ % | -14.83 ↓ % | 741.48 Million Dollars | 35.24 Million Dollars | 0.0073138251 |
| 72 | XDC Network (XDC) | 0.0367362283 | 0.12 ↑ % | 3.19 ↑ % | -5.45 ↓ % | 701.20 Million Dollars | 56.48 Million Dollars | 0.0311574646 |
| 73 | Bonk (BONK) | 0.0000072179 | -0.08 ↓ % | 4.74 ↑ % | -16.63 ↓ % | 635.14 Million Dollars | 108.00 Million Dollars | 0.0000061218 |
| 74 | Jupiter (JUP) | 0.1914601209 | 0.52 ↑ % | 12.56 ↑ % | 0.53 ↑ % | 621.08 Million Dollars | 87.59 Million Dollars | 0.1623849869 |
| 75 | Sei (SEI) | 0.0888246149 | -0.23 ↓ % | 6.44 ↑ % | -15.76 ↓ % | 587.33 Million Dollars | 57.41 Million Dollars | 0.0753357089 |
| 76 | Dash (DASH) | 44.29 | 0.37 ↑ % | 3.79 ↑ % | -26.16 ↓ % | 557.06 Million Dollars | 118.24 Million Dollars | 37.56 |
| 77 | Stable (STABLE) | 0.0304231603 | 0.05 ↑ % | 22.09 ↑ % | 46.20 ↑ % | 535.45 Million Dollars | 94.51 Million Dollars | 0.0258030992 |
| 78 | LayerZero (ZRO) | 1.7952 | -0.39 ↓ % | 6.61 ↑ % | -12.20 ↓ % | 533.09 Million Dollars | 92.42 Million Dollars | 1.5225 |
| 79 | Nexo (NEXO) | 0.8247 | 0.30 ↑ % | 3.71 ↑ % | -11.82 ↓ % | 532.86 Million Dollars | 25.12 Million Dollars | 0.6994 |
| 80 | Stacks (STX) | 0.2910675576 | -1.20 ↓ % | 17.08 ↑ % | -2.33 ↓ % | 528.17 Million Dollars | 32.81 Million Dollars | 0.2468660383 |
| 81 | PancakeSwap (CAKE) | 1.5833 | 0.01 ↑ % | 6.14 ↑ % | -16.75 ↓ % | 527.06 Million Dollars | 61.10 Million Dollars | 1.3428 |
| 82 | Story (IP) | 1.4931 | 1.13 ↑ % | 4.70 ↑ % | -30.37 ↓ % | 522.29 Million Dollars | 176.75 Million Dollars | 1.2664 |
| 83 | Tezos (XTZ) | 0.4793114344 | -0.16 ↓ % | 5.63 ↑ % | -15.19 ↓ % | 514.86 Million Dollars | 23.52 Million Dollars | 0.4065232000 |
| 84 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.83 Million Dollars | 27.45 Million Dollars | 0.8470 |
| 85 | Pudgy Penguins (PENGU) | 0.0078313616 | 0.11 ↑ % | 6.00 ↑ % | -18.86 ↓ % | 492.28 Million Dollars | 178.70 Million Dollars | 0.0066420910 |
| 86 | Chiliz (CHZ) | 0.0462253953 | 0.69 ↑ % | 1.49 ↑ % | -14.22 ↓ % | 473.97 Million Dollars | 86.63 Million Dollars | 0.0392056068 |
| 87 | Morpho (MORPHO) | 1.2368 | 0.10 ↑ % | 13.12 ↑ % | -0.70 ↓ % | 468.32 Million Dollars | 61.23 Million Dollars | 1.0489 |
| 88 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.16 ↑ % | 0.11 ↑ % | 449.30 Million Dollars | 1.95 Billion Dollars | 0.8467 |
| 89 | Optimism (OP) | 0.2308343811 | -0.17 ↓ % | 3.19 ↑ % | -22.45 ↓ % | 448.76 Million Dollars | 95.12 Million Dollars | 0.1957798720 |
| 90 | EURC (EURC) | 1.1789 | 0.03 ↑ % | -0.48 ↓ % | -0.78 ↓ % | 425.36 Million Dollars | 70.51 Million Dollars | 0.9999 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6462 | 0.02 ↑ % | 7.01 ↑ % | -19.57 ↓ % | 424.09 Million Dollars | 107.82 Million Dollars | 0.5481 |
| 92 | 0.1853682496 | -0.03 ↓ % | 3.57 ↑ % | -16.07 ↓ % | 423.95 Million Dollars | 73.41 Million Dollars | 0.1572182272 | |
| 93 | Curve DAO Token (CRV) | 0.2884705831 | -0.22 ↓ % | 4.62 ↑ % | -18.47 ↓ % | 421.54 Million Dollars | 107.42 Million Dollars | 0.2446634403 |
| 94 | Lighter (LIT) | 1.6247 | -0.25 ↓ % | 9.56 ↑ % | -5.27 ↓ % | 406.18 Million Dollars | 61.46 Million Dollars | 1.3780 |
| 95 | Kaia (KAIA) | 0.0617089167 | 4.47 ↑ % | 14.49 ↑ % | -16.96 ↓ % | 384.71 Million Dollars | 30.96 Million Dollars | 0.0523378006 |
| 96 | DoubleZero (2Z) | 0.1104416331 | 1.44 ↑ % | 3.88 ↑ % | -10.08 ↓ % | 383.39 Million Dollars | 12.95 Million Dollars | 0.0936699667 |
| 97 | Aerodrome Finance (AERO) | 0.4069192381 | -0.02 ↓ % | 10.72 ↑ % | -9.79 ↓ % | 372.78 Million Dollars | 36.05 Million Dollars | 0.3451244826 |
| 98 | JUST (JST) | 0.0422631624 | -0.03 ↓ % | 2.38 ↑ % | -9.66 ↓ % | 372.55 Million Dollars | 34.19 Million Dollars | 0.0358450786 |
| 99 | Immutable (IMX) | 0.1869603897 | 0.22 ↑ % | 6.84 ↑ % | -22.16 ↓ % | 371.86 Million Dollars | 21.73 Million Dollars | 0.1585685849 |
| 100 | Injective (INJ) | 3.680 | -0.11 ↓ % | 6.09 ↑ % | -17.07 ↓ % | 367.87 Million Dollars | 57.78 Million Dollars | 3.121 |
