Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,886.93 | -0.32 ↓ % | -0.16 ↓ % | -6.03 ↓ % | 1,676.26 Billion Dollars | 73.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.03 | -1.91 ↓ % | -3.98 ↓ % | -8.38 ↓ % | 324.31 Billion Dollars | 42.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 185.54 Billion Dollars | 141.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.32 | -0.18 ↓ % | -1.45 ↓ % | -4.47 ↓ % | 115.81 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7409 | -1.57 ↓ % | -3.02 ↓ % | -8.84 ↓ % | 105.94 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 70.14 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.11 | -1.14 ↓ % | 0.25 ↑ % | -7.64 ↓ % | 66.30 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2931387866 | -0.41 ↓ % | 0.11 ↑ % | -1.81 ↓ % | 27.76 Billion Dollars | 883.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1159768780 | -1.48 ↓ % | 0.20 ↑ % | -6.08 ↓ % | 19.55 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3249617841 | -1.12 ↓ % | -2.27 ↓ % | -9.24 ↓ % | 11.71 Billion Dollars | 773.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.73 | -0.51 ↓ % | -0.52 ↓ % | -5.82 ↓ % | 11.05 Billion Dollars | 509.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.47 | -2.91 ↓ % | -3.67 ↓ % | 40.07 ↑ % | 9.50 Billion Dollars | 858.78 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.81 | -0.43 ↓ % | 1.51 ↑ % | -10.37 ↓ % | 8.52 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.232 | -0.06 ↓ % | 0.22 ↑ % | 3.86 ↑ % | 8.51 Billion Dollars | 895.40 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -1.08 ↓ % | -2.08 ↓ % | -11.29 ↓ % | 7.62 Billion Dollars | 600.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1817904633 | 1.31 ↑ % | 3.59 ↑ % | 19.85 ↑ % | 6.84 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1926573351 | -0.96 ↓ % | -2.46 ↓ % | -8.71 ↓ % | 6.26 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.79 | -0.65 ↓ % | -2.90 ↓ % | -7.62 ↓ % | 5.58 Billion Dollars | 495.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 5.04 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.05 | -0.77 ↓ % | -0.57 ↓ % | -3.24 ↓ % | 5.00 Billion Dollars | 636.79 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2748 | -1.46 ↓ % | -2.28 ↓ % | -13.71 ↓ % | 4.83 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.88 | -0.95 ↓ % | -0.95 ↓ % | -9.64 ↓ % | 4.69 Billion Dollars | 480.94 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072237 | -1.23 ↓ % | -1.25 ↓ % | -8.08 ↓ % | 4.26 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0989358462 | -0.95 ↓ % | -1.44 ↓ % | -9.22 ↓ % | 4.25 Billion Dollars | 200.31 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1542310816 | -1.12 ↓ % | -1.43 ↓ % | -10.37 ↓ % | 4.12 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4520 | -0.81 ↓ % | -0.26 ↓ % | -4.39 ↓ % | 3.54 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833154831 | -1.57 ↓ % | -4.97 ↓ % | -8.63 ↓ % | 3.32 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6900 | -1.18 ↓ % | -2.21 ↓ % | -11.34 ↓ % | 2.81 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.246 | -1.30 ↓ % | -2.54 ↓ % | -11.99 ↓ % | 2.70 Billion Dollars | 274.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7778 | -0.75 ↓ % | -7.06 ↓ % | -11.40 ↓ % | 2.53 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.417 | -0.05 ↓ % | -1.37 ↓ % | -5.99 ↓ % | 2.39 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,861.72 | -1.17 ↓ % | -9.33 ↓ % | -2.36 ↓ % | 2.37 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.94 | -1.12 ↓ % | -2.44 ↓ % | -9.44 ↓ % | 2.27 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,891.53 | -1.19 ↓ % | -9.21 ↓ % | -2.08 ↓ % | 2.12 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 138.36 | -1.40 ↓ % | -5.18 ↓ % | -11.15 ↓ % | 2.12 Billion Dollars | 355.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.77 | -0.73 ↓ % | -1.17 ↓ % | -1.60 ↓ % | 2.12 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046385 | -1.04 ↓ % | -1.06 ↓ % | -6.92 ↓ % | 1.92 Billion Dollars | 517.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4132 | -0.91 ↓ % | -7.75 ↓ % | -10.93 ↓ % | 1.78 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3203 | -1.07 ↓ % | -3.39 ↓ % | -11.79 ↓ % | 1.70 Billion Dollars | 225.50 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.60 | -1.14 ↓ % | -1.27 ↓ % | -8.35 ↓ % | 1.65 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.004 | -1.25 ↓ % | -1.38 ↓ % | -12.13 ↓ % | 1.65 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6057 | -1.34 ↓ % | -1.82 ↓ % | -4.59 ↓ % | 1.56 Billion Dollars | 191.39 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3122747612 | -1.56 ↓ % | 0.30 ↑ % | -9.68 ↓ % | 1.52 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647320170 | -0.82 ↓ % | -0.06 ↓ % | -2.69 ↓ % | 1.49 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1667273934 | -0.59 ↓ % | 2.68 ↑ % | -8.44 ↓ % | 1.43 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.13 | -0.81 ↓ % | -1.64 ↓ % | -5.53 ↓ % | 1.34 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 228.82 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.309 | -2.62 ↓ % | -5.97 ↓ % | -8.15 ↓ % | 1.34 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4760881633 | -0.50 ↓ % | 1.18 ↑ % | 2.42 ↑ % | 1.33 Billion Dollars | 256.23 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1530305253 | -1.45 ↓ % | -2.03 ↓ % | -11.65 ↓ % | 1.22 Billion Dollars | 182.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1114859869 | -1.58 ↓ % | -0.08 ↓ % | -12.21 ↓ % | 1.18 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4475 | -1.27 ↓ % | -1.94 ↓ % | -5.89 ↓ % | 1.11 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.277 | -0.86 ↓ % | -1.11 ↓ % | -6.20 ↓ % | 1.07 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.099 | -0.82 ↓ % | -0.79 ↓ % | -10.49 ↓ % | 1.03 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375920981 | -1.01 ↓ % | -1.28 ↓ % | -5.79 ↓ % | 1.02 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028372862 | -1.92 ↓ % | -2.90 ↓ % | 19.99 ↑ % | 1.00 Billion Dollars | 293.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1115219236 | -1.10 ↓ % | -2.45 ↓ % | -6.64 ↓ % | 988.99 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.512 | -1.04 ↓ % | -0.86 ↓ % | -6.65 ↓ % | 902.39 Million Dollars | 204.46 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1543208654 | -1.27 ↓ % | -1.81 ↓ % | -12.02 ↓ % | 899.19 Million Dollars | 141.88 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6805 | -1.27 ↓ % | -3.20 ↓ % | -16.70 ↓ % | 871.71 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1705 | -1.34 ↓ % | -0.85 ↓ % | -9.97 ↓ % | 867.48 Million Dollars | 143.72 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.43 | -1.76 ↓ % | -2.50 ↓ % | -10.69 ↓ % | 850.28 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0510067774 | -1.90 ↓ % | -5.61 ↓ % | -8.64 ↓ % | 847.09 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100488120 | -1.33 ↓ % | -1.89 ↓ % | -2.41 ↓ % | 838.75 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092136409 | -1.41 ↓ % | -1.64 ↓ % | -9.68 ↓ % | 792.24 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | -0.02 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 758.77 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.52 | 0.43 ↑ % | -17.69 ↓ % | -13.60 ↓ % | 715.86 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080384 | -1.20 ↓ % | -1.60 ↓ % | -10.16 ↓ % | 707.34 Million Dollars | 114.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0363609545 | -0.79 ↓ % | -1.37 ↓ % | -12.13 ↓ % | 694.03 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2002550746 | -1.08 ↓ % | -0.29 ↓ % | 4.59 ↑ % | 649.61 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.99 | -1.03 ↓ % | -5.10 ↓ % | -26.34 ↓ % | 641.21 Million Dollars | 176.27 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0948608969 | -0.93 ↓ % | -4.43 ↓ % | -10.75 ↓ % | 627.24 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7796 | -1.90 ↓ % | -6.39 ↓ % | -20.81 ↓ % | 622.08 Million Dollars | 193.78 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.010 | -1.74 ↓ % | 1.02 ↑ % | -12.19 ↓ % | 595.08 Million Dollars | 147.71 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9002 | -0.78 ↓ % | -0.34 ↓ % | -4.68 ↓ % | 581.69 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6818 | -0.62 ↓ % | -5.90 ↓ % | -12.49 ↓ % | 560.90 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088362146 | -1.46 ↓ % | -2.86 ↓ % | -9.68 ↓ % | 555.45 Million Dollars | 170.73 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5023 | -1.65 ↓ % | -1.11 ↓ % | -13.71 ↓ % | 539.42 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2865917110 | -0.99 ↓ % | 1.74 ↑ % | -6.33 ↓ % | 520.05 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2633213769 | -1.43 ↓ % | -1.44 ↓ % | -12.73 ↓ % | 511.92 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0491404202 | -1.73 ↓ % | 5.62 ↑ % | -1.79 ↓ % | 503.57 Million Dollars | 122.93 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 493.38 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7446 | -1.60 ↓ % | -3.12 ↓ % | -9.94 ↓ % | 488.68 Million Dollars | 138.32 Million Dollars | 0.0000000000 |
| 89 | 0.2058354704 | -1.62 ↓ % | -2.74 ↓ % | -11.51 ↓ % | 470.81 Million Dollars | 62.62 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3174013454 | -1.72 ↓ % | -3.11 ↓ % | -11.95 ↓ % | 463.55 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 454.82 Million Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1974 | -1.31 ↓ % | -0.13 ↓ % | 1.25 ↑ % | 453.40 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7869 | 1.46 ↑ % | 9.59 ↑ % | 6.53 ↑ % | 446.73 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1204385226 | -0.94 ↓ % | -1.98 ↓ % | -14.18 ↓ % | 418.09 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234988554 | -2.01 ↓ % | -13.00 ↓ % | 23.61 ↑ % | 413.58 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1869 | -0.06 ↓ % | -0.68 ↓ % | 0.55 ↑ % | 412.81 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2062601898 | -2.05 ↓ % | -2.16 ↓ % | -16.30 ↓ % | 410.25 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.995 | -1.33 ↓ % | -1.97 ↓ % | -11.92 ↓ % | 399.41 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4694312388 | -1.46 ↓ % | -1.38 ↓ % | -9.70 ↓ % | 397.40 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4260367226 | -0.73 ↓ % | -0.66 ↓ % | -11.08 ↓ % | 390.65 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
