Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,406.75 | -0.19 ↓ % | -1.08 ↓ % | 2.13 ↑ % | 1,804.50 Billion Dollars | 55.96 Billion Dollars | 77,700.18 |
| 2 | Ethereum (ETH) | 3,115.80 | -0.51 ↓ % | -1.06 ↓ % | 9.15 ↑ % | 376.06 Billion Dollars | 21.82 Billion Dollars | 2,677.87 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 185.72 Billion Dollars | 83.56 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.061 | -0.82 ↓ % | -1.73 ↓ % | 0.38 ↑ % | 124.37 Billion Dollars | 2.54 Billion Dollars | 1.7717 |
| 5 | BNB (BNB) | 884.27 | -0.37 ↓ % | -2.93 ↓ % | 3.93 ↑ % | 121.80 Billion Dollars | 1.88 Billion Dollars | 759.99 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.20 Billion Dollars | 11.29 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 132.39 | -0.46 ↓ % | -4.41 ↓ % | 0.94 ↑ % | 74.33 Billion Dollars | 3.92 Billion Dollars | 113.79 |
| 8 | TRON (TRX) | 0.2804931538 | -0.16 ↓ % | -1.72 ↓ % | 0.32 ↑ % | 26.56 Billion Dollars | 526.50 Million Dollars | 0.2410701215 |
| 9 | Dogecoin (DOGE) | 0.1420827329 | 0.32 ↑ % | -1.20 ↓ % | 2.52 ↑ % | 22.96 Billion Dollars | 1.09 Billion Dollars | 0.1221131469 |
| 10 | Cardano (ADA) | 0.4518969498 | 0.00 ↑ % | 3.47 ↑ % | 13.06 ↑ % | 16.22 Billion Dollars | 870.73 Million Dollars | 0.3883832854 |
| 11 | Bitcoin Cash (BCH) | 580.54 | -0.95 ↓ % | -2.34 ↓ % | 9.59 ↑ % | 11.59 Billion Dollars | 417.63 Million Dollars | 498.95 |
| 12 | Chainlink (LINK) | 13.71 | -0.66 ↓ % | -1.88 ↓ % | 10.17 ↑ % | 9.56 Billion Dollars | 514.45 Million Dollars | 11.79 |
| 13 | Hyperliquid (HYPE) | 28.03 | 0.59 ↑ % | -7.17 ↓ % | -14.81 ↓ % | 9.44 Billion Dollars | 393.87 Million Dollars | 24.09 |
| 14 | UNUS SED LEO (LEO) | 9.566 | 0.16 ↑ % | -1.82 ↓ % | 2.88 ↑ % | 8.82 Billion Dollars | 1.03 Million Dollars | 8.221 |
| 15 | Stellar (XLM) | 0.2422127118 | -0.20 ↓ % | -1.53 ↓ % | 1.34 ↑ % | 7.84 Billion Dollars | 124.48 Million Dollars | 0.2081699574 |
| 16 | Zcash (ZEC) | 427.75 | -1.62 ↓ % | 10.39 ↑ % | 30.40 ↑ % | 7.03 Billion Dollars | 1.33 Billion Dollars | 367.63 |
| 17 | Monero (XMR) | 362.81 | -0.24 ↓ % | -3.38 ↓ % | -6.87 ↓ % | 6.69 Billion Dollars | 134.62 Million Dollars | 311.82 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.63 Billion Dollars | 143.73 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.21 | -0.04 ↓ % | 0.71 ↑ % | 6.01 ↑ % | 6.45 Billion Dollars | 409.07 Million Dollars | 72.38 |
| 20 | Sui (SUI) | 1.6018 | -0.26 ↓ % | -1.49 ↓ % | 12.57 ↑ % | 5.99 Billion Dollars | 669.46 Million Dollars | 1.3766 |
| 21 | Avalanche (AVAX) | 13.63 | -0.24 ↓ % | -0.82 ↓ % | 4.10 ↑ % | 5.85 Billion Dollars | 304.99 Million Dollars | 11.72 |
| 22 | Hedera (HBAR) | 0.1351832966 | 0.14 ↑ % | -0.40 ↓ % | -0.57 ↓ % | 5.74 Billion Dollars | 124.50 Million Dollars | 0.1161834194 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.86 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000086211 | 0.13 ↑ % | 1.14 ↑ % | 6.48 ↑ % | 5.08 Billion Dollars | 113.88 Million Dollars | 0.0000074095 |
| 25 | World Liberty Financial (WLFI) | 0.1495200650 | 0.14 ↑ % | 0.54 ↑ % | -6.41 ↓ % | 4.00 Billion Dollars | 112.16 Million Dollars | 0.1285051694 |
| 26 | Toncoin (TON) | 1.6257 | 0.17 ↑ % | -2.06 ↓ % | 6.67 ↑ % | 3.98 Billion Dollars | 81.61 Million Dollars | 1.3972 |
| 27 | Cronos (CRO) | 0.1036715478 | 0.02 ↑ % | -1.12 ↓ % | -4.72 ↓ % | 3.87 Billion Dollars | 14.34 Million Dollars | 0.0891006155 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 77.34 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1074 | -0.06 ↓ % | -1.87 ↓ % | 10.81 ↑ % | 3.60 Billion Dollars | 132.25 Million Dollars | 0.9518 |
| 30 | Polkadot (DOT) | 2.124 | -0.11 ↓ % | -1.05 ↓ % | 0.34 ↑ % | 3.49 Billion Dollars | 161.12 Million Dollars | 1.8252 |
| 31 | Uniswap (UNI) | 5.503 | -0.66 ↓ % | -3.20 ↓ % | -1.76 ↓ % | 3.47 Billion Dollars | 194.15 Million Dollars | 4.730 |
| 32 | Bittensor (TAO) | 306.22 | 0.30 ↑ % | 2.77 ↑ % | 13.94 ↑ % | 3.20 Billion Dollars | 148.15 Million Dollars | 263.18 |
| 33 | Aave (AAVE) | 187.88 | -1.11 ↓ % | -4.78 ↓ % | 8.66 ↑ % | 2.87 Billion Dollars | 375.05 Million Dollars | 161.47 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 274.78 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0731409289 | -0.64 ↓ % | -3.58 ↓ % | -1.61 ↓ % | 2.63 Billion Dollars | 26.33 Million Dollars | 0.0628610444 |
| 36 | Bitget Token (BGB) | 3.570 | -0.06 ↓ % | 0.31 ↑ % | 2.62 ↑ % | 2.49 Billion Dollars | 82.80 Million Dollars | 3.068 |
| 37 | OKB (OKB) | 111.78 | -0.15 ↓ % | -0.41 ↓ % | 9.55 ↑ % | 2.35 Billion Dollars | 52.22 Million Dollars | 96.07 |
| 38 | NEAR Protocol (NEAR) | 1.7578 | 0.41 ↑ % | -1.20 ↓ % | 0.63 ↑ % | 2.25 Billion Dollars | 159.64 Million Dollars | 1.5108 |
| 39 | Ethereum Classic (ETC) | 13.45 | -0.46 ↓ % | -0.26 ↓ % | 1.89 ↑ % | 2.08 Billion Dollars | 61.08 Million Dollars | 11.56 |
| 40 | Aster (ASTER) | 0.9344 | -0.67 ↓ % | -2.63 ↓ % | -5.08 ↓ % | 2.07 Billion Dollars | 205.51 Million Dollars | 0.8031 |
| 41 | Ethena (ENA) | 0.2660778409 | -0.31 ↓ % | -4.21 ↓ % | 11.36 ↑ % | 2.05 Billion Dollars | 215.69 Million Dollars | 0.2286808665 |
| 42 | Pepe (PEPE) | 0.0000046572 | -0.06 ↓ % | -3.24 ↓ % | 13.91 ↑ % | 1.96 Billion Dollars | 464.28 Million Dollars | 0.0000040026 |
| 43 | Internet Computer (ICP) | 3.431 | 0.32 ↑ % | -1.39 ↓ % | -6.87 ↓ % | 1.86 Billion Dollars | 78.45 Million Dollars | 2.949 |
| 44 | Pi (PI) | 0.2169447493 | 0.44 ↑ % | -0.79 ↓ % | -6.70 ↓ % | 1.81 Billion Dollars | 14.72 Million Dollars | 0.1864533818 |
| 45 | MemeCore (M) | 1.3409 | -1.17 ↓ % | 8.77 ↑ % | -3.89 ↓ % | 1.67 Billion Dollars | 17.91 Million Dollars | 1.1524 |
| 46 | Tether Gold (XAUt) | 4,193.32 | -0.23 ↓ % | -0.36 ↓ % | -0.48 ↓ % | 1.58 Billion Dollars | 15.84 Billion Dollars | 3,603.95 |
| 47 | Ondo (ONDO) | 0.4820284882 | -0.21 ↓ % | -0.50 ↓ % | 1.82 ↑ % | 1.52 Billion Dollars | 101.36 Million Dollars | 0.4142798662 |
| 48 | Worldcoin (WLD) | 0.6078 | -0.11 ↓ % | 2.39 ↑ % | 3.14 ↑ % | 1.45 Billion Dollars | 124.28 Million Dollars | 0.5224 |
| 49 | PAX Gold (PAXG) | 4,204.34 | -0.16 ↓ % | -0.29 ↓ % | -0.41 ↓ % | 1.43 Billion Dollars | 88.66 Million Dollars | 3,613.43 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 17.09 Million Dollars | 0.8592 |
| 51 | Kaspa (KAS) | 0.0498631245 | -0.37 ↓ % | -7.15 ↓ % | -8.54 ↓ % | 1.35 Billion Dollars | 22.33 Million Dollars | 0.0428549122 |
| 52 | KuCoin Token (KCS) | 10.26 | -0.24 ↓ % | 0.53 ↑ % | 4.30 ↑ % | 1.33 Billion Dollars | 4.94 Million Dollars | 8.818 |
| 53 | POL (prev. MATIC) (POL) | 0.1233027857 | -0.46 ↓ % | -0.96 ↓ % | 0.18 ↑ % | 1.30 Billion Dollars | 70.98 Million Dollars | 0.1059727025 |
| 54 | Aptos (APT) | 1.7651 | 0.05 ↑ % | -0.53 ↓ % | -8.09 ↓ % | 1.30 Billion Dollars | 116.27 Million Dollars | 1.5170 |
| 55 | Sky (SKY) | 0.0546685687 | -0.04 ↓ % | 1.98 ↑ % | -1.23 ↓ % | 1.25 Billion Dollars | 14.67 Million Dollars | 0.0469849560 |
| 56 | Arbitrum (ARB) | 0.2144514804 | -0.63 ↓ % | 0.57 ↑ % | 8.62 ↑ % | 1.20 Billion Dollars | 127.16 Million Dollars | 0.1843105393 |
| 57 | Algorand (ALGO) | 0.1333088156 | -0.30 ↓ % | -1.55 ↓ % | 0.07 ↑ % | 1.18 Billion Dollars | 32.70 Million Dollars | 0.1145723949 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.750 | 0.87 ↑ % | 0.31 ↑ % | -1.40 ↓ % | 1.15 Billion Dollars | 184.86 Million Dollars | 4.942 |
| 59 | Cosmos (ATOM) | 2.249 | -0.21 ↓ % | 0.29 ↑ % | -2.31 ↓ % | 1.08 Billion Dollars | 47.99 Million Dollars | 1.9331 |
| 60 | VeChain (VET) | 0.0125377653 | -0.33 ↓ % | -1.14 ↓ % | -1.29 ↓ % | 1.08 Billion Dollars | 25.74 Million Dollars | 0.0107755949 |
| 61 | Filecoin (FIL) | 1.4825 | 0.17 ↑ % | -1.56 ↓ % | 0.29 ↑ % | 1.07 Billion Dollars | 110.30 Million Dollars | 1.2741 |
| 62 | Pump.fun (PUMP) | 0.0029777926 | -0.46 ↓ % | -3.80 ↓ % | 0.19 ↑ % | 1.05 Billion Dollars | 128.03 Million Dollars | 0.0025592668 |
| 63 | Quant (QNT) | 86.66 | -0.72 ↓ % | -2.59 ↓ % | -14.38 ↓ % | 1.05 Billion Dollars | 14.20 Million Dollars | 74.48 |
| 64 | Flare (FLR) | 0.0129339850 | -0.07 ↓ % | -1.75 ↓ % | -5.22 ↓ % | 1.04 Billion Dollars | 4.39 Million Dollars | 0.0111161263 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 42.38 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0479963285 | 0.05 ↑ % | -3.60 ↓ % | -8.43 ↓ % | 889.02 Million Dollars | 28.45 Million Dollars | 0.0412504925 |
| 67 | Render (RENDER) | 1.6605 | -0.26 ↓ % | 1.43 ↑ % | 2.03 ↑ % | 861.09 Million Dollars | 39.21 Million Dollars | 1.4271 |
| 68 | Sei (SEI) | 0.1332798755 | -0.52 ↓ % | 0.22 ↑ % | 4.51 ↑ % | 848.99 Million Dollars | 56.31 Million Dollars | 0.1145475223 |
| 70 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 827.73 Million Dollars | 3.71 Billion Dollars | 0.8582 |
| 70 | GateToken (GT) | 10.29 | -0.08 ↓ % | -1.63 ↓ % | 2.85 ↑ % | 826.04 Million Dollars | 3.34 Million Dollars | 8.843 |
| 71 | Bonk (BONK) | 0.0000095894 | -0.30 ↓ % | 0.19 ↑ % | 6.75 ↑ % | 793.11 Million Dollars | 85.68 Million Dollars | 0.0000082416 |
| 72 | PancakeSwap (CAKE) | 2.290 | -0.25 ↓ % | -2.95 ↓ % | -1.45 ↓ % | 770.83 Million Dollars | 42.61 Million Dollars | 1.9682 |
| 73 | Pudgy Penguins (PENGU) | 0.0115410681 | -0.69 ↓ % | -1.52 ↓ % | 12.24 ↑ % | 725.48 Million Dollars | 168.78 Million Dollars | 0.0099189826 |
| 74 | MYX Finance (MYX) | 2.877 | -0.02 ↓ % | -3.34 ↓ % | -10.76 ↓ % | 723.37 Million Dollars | 30.51 Million Dollars | 2.472 |
| 75 | Story (IP) | 2.121 | -0.48 ↓ % | -2.33 ↓ % | -4.86 ↓ % | 704.45 Million Dollars | 27.87 Million Dollars | 1.8231 |
| 76 | Jupiter (JUP) | 0.2241580390 | -0.28 ↓ % | -2.68 ↓ % | -5.89 ↓ % | 703.17 Million Dollars | 20.12 Million Dollars | 0.1926528508 |
| 77 | Dash (DASH) | 49.88 | 0.60 ↑ % | 6.00 ↑ % | 7.15 ↑ % | 624.11 Million Dollars | 227.04 Million Dollars | 42.87 |
| 78 | Nexo (NEXO) | 0.9639 | 0.06 ↑ % | -1.65 ↓ % | 0.39 ↑ % | 622.82 Million Dollars | 8.81 Million Dollars | 0.8284 |
| 79 | Optimism (OP) | 0.3191168009 | 0.03 ↑ % | -0.93 ↓ % | 8.05 ↑ % | 605.23 Million Dollars | 64.93 Million Dollars | 0.2742652537 |
| 80 | Aerodrome Finance (AERO) | 0.6510 | -0.62 ↓ % | -4.55 ↓ % | 4.30 ↑ % | 588.80 Million Dollars | 18.63 Million Dollars | 0.5595 |
| 81 | SPX6900 (SPX) | 0.6316 | -0.06 ↓ % | -8.55 ↓ % | -5.95 ↓ % | 588.03 Million Dollars | 17.82 Million Dollars | 0.5428 |
| 82 | Immutable (IMX) | 0.2866334589 | -0.28 ↓ % | -2.98 ↓ % | -0.37 ↓ % | 570.11 Million Dollars | 16.91 Million Dollars | 0.2463474129 |
| 83 | 0.2460413143 | 0.56 ↑ % | 2.61 ↑ % | 5.70 ↑ % | 568.87 Million Dollars | 73.02 Million Dollars | 0.2114604536 | |
| 84 | Injective (INJ) | 5.647 | -0.13 ↓ % | -1.70 ↓ % | 4.61 ↑ % | 564.56 Million Dollars | 56.61 Million Dollars | 4.854 |
| 85 | Curve DAO Token (CRV) | 0.3962284334 | 0.17 ↑ % | -0.31 ↓ % | 4.12 ↑ % | 563.05 Million Dollars | 56.76 Million Dollars | 0.3405389233 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8423 | -0.45 ↓ % | -2.00 ↓ % | -2.11 ↓ % | 552.61 Million Dollars | 113.65 Million Dollars | 0.7239 |
| 87 | Stacks (STX) | 0.3019557566 | -0.18 ↓ % | -0.34 ↓ % | 5.19 ↑ % | 547.93 Million Dollars | 10.63 Million Dollars | 0.2595161769 |
| 88 | Lido DAO (LDO) | 0.6068 | 0.01 ↑ % | 0.21 ↑ % | 5.70 ↑ % | 542.22 Million Dollars | 84.45 Million Dollars | 0.5215 |
| 89 | Starknet (STRK) | 0.1103206012 | -1.34 ↓ % | -0.97 ↓ % | -10.32 ↓ % | 529.70 Million Dollars | 56.73 Million Dollars | 0.0948151510 |
| 90 | Tezos (XTZ) | 0.4884659746 | -0.01 ↓ % | 0.78 ↑ % | 4.07 ↑ % | 521.75 Million Dollars | 24.15 Million Dollars | 0.4198125703 |
| 91 | Celestia (TIA) | 0.5919 | 0.36 ↑ % | -0.03 ↓ % | 3.78 ↑ % | 504.15 Million Dollars | 51.30 Million Dollars | 0.5087 |
| 92 | ether.fi (ETHFI) | 0.8266 | -0.40 ↓ % | -1.19 ↓ % | 6.52 ↑ % | 503.14 Million Dollars | 31.66 Million Dollars | 0.7105 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 493.17 Million Dollars | 15.19 Million Dollars | 0.8571 |
| 94 | The Graph (GRT) | 0.0460708597 | -0.14 ↓ % | -1.28 ↓ % | -4.18 ↓ % | 489.39 Million Dollars | 19.53 Million Dollars | 0.0395956465 |
| 95 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 487.82 Million Dollars | 5.80 Million Dollars | 0.8592 |
| 96 | FLOKI (FLOKI) | 0.0000502888 | -0.62 ↓ % | 5.00 ↑ % | 12.61 ↑ % | 479.71 Million Dollars | 111.49 Million Dollars | 0.0000432208 |
| 97 | Telcoin (TEL) | 0.0052505220 | -0.54 ↓ % | -3.20 ↓ % | -3.38 ↓ % | 477.84 Million Dollars | 1.96 Million Dollars | 0.0045125664 |
| 98 | Kaia (KAIA) | 0.0770124863 | -1.05 ↓ % | -1.91 ↓ % | 0.26 ↑ % | 476.60 Million Dollars | 15.21 Million Dollars | 0.0661884584 |
| 99 | DoubleZero (2Z) | 0.1314945946 | -0.48 ↓ % | -2.71 ↓ % | 20.05 ↑ % | 456.47 Million Dollars | 24.79 Million Dollars | 0.1130131608 |
| 100 | Morpho (MORPHO) | 1.2010 | -0.17 ↓ % | -2.02 ↓ % | -12.98 ↓ % | 449.25 Million Dollars | 19.57 Million Dollars | 1.0322 |
