Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,772.40 | -0.16 ↓ % | 1.46 ↑ % | 0.10 ↑ % | 1,772.82 Billion Dollars | 21.24 Billion Dollars | 75,573.81 |
| 2 | Ethereum (ETH) | 3,015.08 | -0.54 ↓ % | 1.33 ↑ % | 1.75 ↑ % | 363.90 Billion Dollars | 11.95 Billion Dollars | 2,566.80 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 186.87 Billion Dollars | 54.98 Billion Dollars | 0.8503 |
| 4 | BNB (BNB) | 864.23 | -0.25 ↓ % | 0.67 ↑ % | 2.73 ↑ % | 119.03 Billion Dollars | 1.52 Billion Dollars | 735.74 |
| 5 | XRP (XRP) | 1.8700 | -0.38 ↓ % | 1.58 ↑ % | 0.08 ↑ % | 113.46 Billion Dollars | 1.44 Billion Dollars | 1.5919 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.21 Billion Dollars | 5.45 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 126.84 | -0.43 ↓ % | 2.01 ↑ % | 3.22 ↑ % | 71.43 Billion Dollars | 2.69 Billion Dollars | 107.98 |
| 8 | TRON (TRX) | 0.2854776641 | -0.02 ↓ % | 0.17 ↑ % | 2.02 ↑ % | 27.03 Billion Dollars | 414.73 Million Dollars | 0.2430331305 |
| 9 | Dogecoin (DOGE) | 0.1277063031 | -0.63 ↓ % | 7.91 ↑ % | 1.49 ↑ % | 21.47 Billion Dollars | 1.53 Billion Dollars | 0.1087190576 |
| 10 | Cardano (ADA) | 0.3552040607 | -0.81 ↓ % | 5.71 ↑ % | 0.68 ↑ % | 12.77 Billion Dollars | 528.62 Million Dollars | 0.3023926761 |
| 11 | Bitcoin Cash (BCH) | 594.13 | 0.00 ↓ % | -0.14 ↓ % | -2.19 ↓ % | 11.87 Billion Dollars | 310.02 Million Dollars | 505.80 |
| 12 | Chainlink (LINK) | 12.84 | -0.72 ↓ % | 5.35 ↑ % | 3.90 ↑ % | 9.09 Billion Dollars | 564.75 Million Dollars | 10.93 |
| 13 | UNUS SED LEO (LEO) | 9.665 | 0.52 ↑ % | -0.09 ↓ % | 14.35 ↑ % | 8.91 Billion Dollars | 594.98 Thousand Dollar | 8.228 |
| 14 | Zcash (ZEC) | 522.53 | -0.73 ↓ % | 0.84 ↑ % | 17.93 ↑ % | 8.60 Billion Dollars | 491.30 Million Dollars | 444.84 |
| 15 | Hyperliquid (HYPE) | 24.32 | -1.34 ↓ % | -4.99 ↓ % | -3.12 ↓ % | 8.25 Billion Dollars | 231.38 Million Dollars | 20.71 |
| 16 | Monero (XMR) | 417.04 | 0.04 ↑ % | -2.17 ↓ % | -5.22 ↓ % | 7.69 Billion Dollars | 60.00 Million Dollars | 355.03 |
| 17 | Stellar (XLM) | 0.2058343709 | -0.81 ↓ % | 1.73 ↑ % | -3.64 ↓ % | 6.67 Billion Dollars | 127.88 Million Dollars | 0.1752311224 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 65.51 Million Dollars | 0.8500 |
| 19 | Litecoin (LTC) | 79.22 | -0.45 ↓ % | 2.85 ↑ % | 2.44 ↑ % | 6.08 Billion Dollars | 280.84 Million Dollars | 67.44 |
| 20 | Avalanche (AVAX) | 13.42 | -0.96 ↓ % | 9.46 ↑ % | 8.06 ↑ % | 5.77 Billion Dollars | 550.81 Million Dollars | 11.43 |
| 21 | Canton (CC) | 0.1547204684 | 1.16 ↑ % | -1.43 ↓ % | 56.68 ↑ % | 5.71 Billion Dollars | 67.70 Million Dollars | 0.1317167838 |
| 22 | Sui (SUI) | 1.4859 | -0.63 ↓ % | 6.19 ↑ % | 6.17 ↑ % | 5.63 Billion Dollars | 420.53 Million Dollars | 1.2650 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.91 Million Dollars | 0.8509 |
| 24 | Hedera (HBAR) | 0.1155960619 | -0.52 ↓ % | 7.40 ↑ % | 2.20 ↑ % | 4.94 Billion Dollars | 114.91 Million Dollars | 0.0984093550 |
| 25 | Shiba Inu (SHIB) | 0.0000074224 | -0.99 ↓ % | 6.42 ↑ % | 3.51 ↑ % | 4.37 Billion Dollars | 116.31 Million Dollars | 0.0000063188 |
| 26 | Toncoin (TON) | 1.7062 | 0.07 ↑ % | 3.11 ↑ % | 12.60 ↑ % | 4.12 Billion Dollars | 93.27 Million Dollars | 1.4525 |
| 27 | World Liberty Financial (WLFI) | 0.1486869097 | -0.02 ↓ % | 2.68 ↑ % | 5.41 ↑ % | 3.98 Billion Dollars | 59.51 Million Dollars | 0.1265802887 |
| 28 | Uniswap (UNI) | 5.737 | -0.92 ↓ % | 1.84 ↑ % | -3.09 ↓ % | 3.62 Billion Dollars | 265.65 Million Dollars | 4.884 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 164.13 Million Dollars | 0.8509 |
| 30 | Cronos (CRO) | 0.0933327766 | -0.67 ↓ % | 4.80 ↑ % | -0.08 ↓ % | 3.60 Billion Dollars | 13.96 Million Dollars | 0.0794561527 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 3.29 Billion Dollars | 841.99 Million Dollars | 0.8511 |
| 32 | Polkadot (DOT) | 1.9822 | -0.73 ↓ % | 11.09 ↑ % | 15.17 ↑ % | 3.27 Billion Dollars | 234.11 Million Dollars | 1.6875 |
| 33 | Mantle (MNT) | 0.9797 | 0.10 ↑ % | 2.21 ↑ % | -5.88 ↓ % | 3.19 Billion Dollars | 33.36 Million Dollars | 0.8340 |
| 34 | Bittensor (TAO) | 238.17 | -0.72 ↓ % | 7.68 ↑ % | 7.53 ↑ % | 2.51 Billion Dollars | 81.91 Million Dollars | 202.76 |
| 35 | Bitget Token (BGB) | 3.488 | -0.19 ↓ % | 0.12 ↑ % | 1.29 ↑ % | 2.44 Billion Dollars | 21.13 Million Dollars | 2.969 |
| 36 | OKB (OKB) | 110.88 | -0.19 ↓ % | 1.01 ↑ % | 2.48 ↑ % | 2.33 Billion Dollars | 18.04 Million Dollars | 94.39 |
| 37 | Aave (AAVE) | 149.28 | -0.96 ↓ % | 2.28 ↑ % | -2.53 ↓ % | 2.29 Billion Dollars | 133.29 Million Dollars | 127.09 |
| 38 | Pepe (PEPE) | 0.0000050624 | -1.15 ↓ % | 23.92 ↑ % | 26.81 ↑ % | 2.13 Billion Dollars | 888.92 Million Dollars | 0.0000043098 |
| 39 | NEAR Protocol (NEAR) | 1.6274 | -1.10 ↓ % | 7.85 ↑ % | 6.44 ↑ % | 2.09 Billion Dollars | 164.50 Million Dollars | 1.3854 |
| 40 | MemeCore (M) | 1.5257 | -1.31 ↓ % | -1.52 ↓ % | 14.39 ↑ % | 1.91 Billion Dollars | 13.36 Million Dollars | 1.2989 |
| 41 | Ethereum Classic (ETC) | 11.99 | -0.91 ↓ % | 3.65 ↑ % | 1.47 ↑ % | 1.86 Billion Dollars | 70.39 Million Dollars | 10.21 |
| 42 | Tether Gold (XAUt) | 4,377.16 | -0.08 ↓ % | 1.15 ↑ % | -2.99 ↓ % | 1.79 Billion Dollars | 92.17 Million Dollars | 3,726.36 |
| 43 | Aster (ASTER) | 0.7120 | -0.48 ↓ % | 2.83 ↑ % | 2.49 ↑ % | 1.78 Billion Dollars | 86.90 Million Dollars | 0.6061 |
| 44 | Pi (PI) | 0.2044911953 | -0.16 ↓ % | 0.39 ↑ % | -0.38 ↓ % | 1.71 Billion Dollars | 7.85 Million Dollars | 0.1740876489 |
| 45 | Ethena (ENA) | 0.2203131562 | -1.02 ↓ % | 9.32 ↑ % | 4.69 ↑ % | 1.69 Billion Dollars | 126.54 Million Dollars | 0.1875572164 |
| 46 | Internet Computer (ICP) | 2.994 | -0.70 ↓ % | 5.14 ↑ % | -0.78 ↓ % | 1.64 Billion Dollars | 104.73 Million Dollars | 2.549 |
| 47 | PAX Gold (PAXG) | 4,381.75 | -0.07 ↓ % | 1.06 ↑ % | -3.09 ↓ % | 1.62 Billion Dollars | 118.47 Million Dollars | 3,730.27 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.04 Million Dollars | 0.8509 |
| 50 | KuCoin Token (KCS) | 10.84 | -0.05 ↓ % | 1.24 ↑ % | 0.08 ↑ % | 1.43 Billion Dollars | 1.31 Million Dollars | 9.230 |
| 51 | Sky (SKY) | 0.0613913705 | -0.39 ↓ % | 5.95 ↑ % | -8.62 ↓ % | 1.41 Billion Dollars | 10.67 Million Dollars | 0.0522637629 |
| 52 | Worldcoin (WLD) | 0.5205 | -1.02 ↓ % | 7.82 ↑ % | 4.80 ↑ % | 1.39 Billion Dollars | 83.50 Million Dollars | 0.4430718093 |
| 53 | Aptos (APT) | 1.8437 | -0.40 ↓ % | 10.05 ↑ % | 10.54 ↑ % | 1.38 Billion Dollars | 110.08 Million Dollars | 1.5696 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.07 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 40.45 Million Dollars | 0.8510 |
| 55 | Ondo (ONDO) | 0.3903206641 | -0.73 ↓ % | 8.84 ↑ % | 2.78 ↑ % | 1.23 Billion Dollars | 47.65 Million Dollars | 0.3322881781 |
| 56 | Kaspa (KAS) | 0.0441170677 | -0.35 ↓ % | 3.75 ↑ % | -2.79 ↓ % | 1.19 Billion Dollars | 18.17 Million Dollars | 0.0375577862 |
| 57 | Arbitrum (ARB) | 0.1999169202 | -0.62 ↓ % | 7.29 ↑ % | 4.59 ↑ % | 1.14 Billion Dollars | 85.11 Million Dollars | 0.1701934724 |
| 58 | POL (prev. MATIC) (POL) | 0.1069810827 | -0.68 ↓ % | 8.15 ↑ % | 2.59 ↑ % | 1.13 Billion Dollars | 61.05 Million Dollars | 0.0910752423 |
| 59 | Algorand (ALGO) | 0.1213325131 | -0.06 ↓ % | 8.92 ↑ % | 2.87 ↑ % | 1.07 Billion Dollars | 31.31 Million Dollars | 0.1032929164 |
| 60 | Filecoin (FIL) | 1.4449 | -1.17 ↓ % | 11.36 ↑ % | 16.71 ↑ % | 1.06 Billion Dollars | 323.62 Million Dollars | 1.2300 |
| 61 | Cosmos (ATOM) | 2.086 | -0.83 ↓ % | 7.96 ↑ % | 3.15 ↑ % | 1.01 Billion Dollars | 52.32 Million Dollars | 1.7759 |
| 62 | XDC Network (XDC) | 0.0509550249 | -0.47 ↓ % | 0.23 ↑ % | 2.77 ↑ % | 972.37 Million Dollars | 20.70 Million Dollars | 0.0433790827 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.853 | -0.51 ↓ % | 2.74 ↑ % | -1.65 ↓ % | 970.51 Million Dollars | 191.40 Million Dollars | 4.131 |
| 64 | VeChain (VET) | 0.0109754190 | -0.95 ↓ % | 5.08 ↑ % | 3.27 ↑ % | 943.72 Million Dollars | 20.30 Million Dollars | 0.0093436047 |
| 65 | MYX Finance (MYX) | 3.732 | 0.41 ↑ % | 0.16 ↑ % | 10.70 ↑ % | 938.42 Million Dollars | 12.87 Million Dollars | 3.177 |
| 66 | Quant (QNT) | 76.98 | -0.01 ↓ % | 11.19 ↑ % | 5.17 ↑ % | 929.40 Million Dollars | 15.49 Million Dollars | 65.54 |
| 67 | Flare (FLR) | 0.0105468020 | -0.48 ↓ % | 2.62 ↑ % | -7.14 ↓ % | 869.55 Million Dollars | 7.37 Million Dollars | 0.0089787140 |
| 68 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 852.66 Million Dollars | 2.84 Million Dollars | 0.8503 |
| 69 | GateToken (GT) | 10.34 | 0.05 ↑ % | 0.03 ↑ % | 1.26 ↑ % | 828.66 Million Dollars | 2.29 Million Dollars | 8.800 |
| 70 | Pump.fun (PUMP) | 0.0021391679 | -3.97 ↓ % | 9.60 ↑ % | 22.59 ↑ % | 757.27 Million Dollars | 147.18 Million Dollars | 0.0018211186 |
| 71 | Sei (SEI) | 0.1160301054 | -0.45 ↓ % | 3.99 ↑ % | 5.06 ↑ % | 753.16 Million Dollars | 37.40 Million Dollars | 0.0987788654 |
| 72 | Render (RENDER) | 1.4326 | -0.30 ↓ % | 11.32 ↑ % | 13.07 ↑ % | 742.90 Million Dollars | 46.25 Million Dollars | 1.2196 |
| 73 | Bonk (BONK) | 0.0000082507 | -1.67 ↓ % | 10.01 ↑ % | 4.31 ↑ % | 726.02 Million Dollars | 92.54 Million Dollars | 0.0000070240 |
| 74 | Story (IP) | 2.130 | -2.17 ↓ % | 24.12 ↑ % | 45.09 ↑ % | 725.79 Million Dollars | 287.06 Million Dollars | 1.8137 |
| 76 | PancakeSwap (CAKE) | 1.9839 | -0.35 ↓ % | 2.69 ↑ % | 8.68 ↑ % | 666.01 Million Dollars | 40.15 Million Dollars | 1.6889 |
| 77 | Jupiter (JUP) | 0.1992094467 | -0.93 ↓ % | 6.19 ↑ % | 0.42 ↑ % | 635.56 Million Dollars | 20.21 Million Dollars | 0.1695911854 |
| 78 | Pudgy Penguins (PENGU) | 0.0096393499 | -1.59 ↓ % | 11.21 ↑ % | 6.27 ↑ % | 605.93 Million Dollars | 122.19 Million Dollars | 0.0082061810 |
| 79 | Nexo (NEXO) | 0.8974 | -1.23 ↓ % | 0.89 ↑ % | -1.59 ↓ % | 579.87 Million Dollars | 5.98 Million Dollars | 0.7640 |
| 80 | Optimism (OP) | 0.2944859560 | -1.10 ↓ % | 9.24 ↑ % | 11.33 ↑ % | 572.51 Million Dollars | 77.23 Million Dollars | 0.2507020785 |
| 81 | Curve DAO Token (CRV) | 0.3933650510 | -1.05 ↓ % | 7.18 ↑ % | -0.94 ↓ % | 570.01 Million Dollars | 59.93 Million Dollars | 0.3348799286 |
| 82 | Tezos (XTZ) | 0.5034 | -0.53 ↓ % | 3.33 ↑ % | 11.96 ↑ % | 539.00 Million Dollars | 15.90 Million Dollars | 0.4285585493 |
| 83 | Dash (DASH) | 42.07 | -1.17 ↓ % | 1.12 ↑ % | 8.71 ↑ % | 527.61 Million Dollars | 95.06 Million Dollars | 35.82 |
| 84 | Lido DAO (LDO) | 0.6054 | -0.93 ↓ % | 3.75 ↑ % | 9.31 ↑ % | 512.50 Million Dollars | 31.91 Million Dollars | 0.5154 |
| 85 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 505.43 Million Dollars | 2.19 Billion Dollars | 0.8498 |
| 86 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 492.86 Million Dollars | 9.59 Million Dollars | 0.8485 |
| 87 | Immutable (IMX) | 0.2469040000 | -1.00 ↓ % | 13.75 ↑ % | 5.31 ↑ % | 491.09 Million Dollars | 28.28 Million Dollars | 0.2101945601 |
| 88 | 0.2117459212 | -0.92 ↓ % | 6.70 ↑ % | 1.72 ↑ % | 489.58 Million Dollars | 51.15 Million Dollars | 0.1802637494 | |
| 89 | ether.fi (ETHFI) | 0.7390 | -0.93 ↓ % | 6.73 ↑ % | 7.95 ↑ % | 482.37 Million Dollars | 30.87 Million Dollars | 0.6291 |
| 90 | Stacks (STX) | 0.2621648812 | -1.14 ↓ % | 7.68 ↑ % | 3.83 ↑ % | 475.73 Million Dollars | 9.13 Million Dollars | 0.2231864689 |
| 91 | SPX6900 (SPX) | 0.5081 | -1.29 ↓ % | 7.59 ↑ % | 5.03 ↑ % | 473.06 Million Dollars | 12.77 Million Dollars | 0.4325731534 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7073 | -0.51 ↓ % | 9.80 ↑ % | 1.48 ↑ % | 464.06 Million Dollars | 52.26 Million Dollars | 0.6021 |
| 93 | Injective (INJ) | 4.504 | -1.37 ↓ % | 7.23 ↑ % | -2.90 ↓ % | 450.31 Million Dollars | 40.45 Million Dollars | 3.835 |
| 94 | Chiliz (CHZ) | 0.0438191098 | -0.86 ↓ % | 2.88 ↑ % | 27.82 ↑ % | 446.66 Million Dollars | 126.97 Million Dollars | 0.0373041284 |
| 95 | DoubleZero (2Z) | 0.1238763765 | -0.43 ↓ % | 0.67 ↑ % | 5.08 ↑ % | 430.03 Million Dollars | 16.12 Million Dollars | 0.1054585607 |
| 96 | Aerodrome Finance (AERO) | 0.4707468155 | -0.74 ↓ % | 14.05 ↑ % | -2.97 ↓ % | 429.14 Million Dollars | 40.78 Million Dollars | 0.4007566497 |
| 97 | Celestia (TIA) | 0.4977339658 | -0.72 ↓ % | 8.37 ↑ % | 9.08 ↑ % | 428.94 Million Dollars | 45.16 Million Dollars | 0.4237313775 |
| 98 | AB (AB) | 0.0045069195 | -0.04 ↓ % | 0.38 ↑ % | -3.12 ↓ % | 425.13 Million Dollars | 8.77 Million Dollars | 0.0038368352 |
| 99 | FLOKI (FLOKI) | 0.0000435801 | -1.90 ↓ % | 10.17 ↑ % | 8.74 ↑ % | 415.75 Million Dollars | 66.07 Million Dollars | 0.0000371006 |
| 100 | Starknet (STRK) | 0.0822587891 | -0.87 ↓ % | 4.60 ↑ % | 1.91 ↑ % | 414.82 Million Dollars | 37.32 Million Dollars | 0.0700286346 |
| 101 | Maple Finance (SYRUP) | 0.3606266957 | -1.10 ↓ % | 9.68 ↑ % | 7.86 ↑ % | 414.60 Million Dollars | 39.40 Million Dollars | 0.3070090792 |
| 102 | Morpho (MORPHO) | 1.1027 | 0.16 ↑ % | -0.21 ↓ % | -6.02 ↓ % | 414.19 Million Dollars | 16.00 Million Dollars | 0.9388 |
