Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,013.49 | 0.21 ↑ % | 1.11 ↑ % | 2.32 ↑ % | 1,339.74 Billion Dollars | 31.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,947.99 | 0.54 ↑ % | 0.24 ↑ % | 1.60 ↑ % | 235.11 Billion Dollars | 17.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.68 Billion Dollars | 65.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4105 | 0.31 ↑ % | -0.99 ↓ % | 4.39 ↑ % | 85.93 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.17 | 0.59 ↑ % | 0.54 ↑ % | 0.16 ↑ % | 82.79 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.84 Billion Dollars | 9.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.98 | 0.24 ↑ % | 0.83 ↑ % | 6.19 ↑ % | 46.59 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847011660 | 0.04 ↑ % | 2.18 ↑ % | 2.21 ↑ % | 26.97 Billion Dollars | 595.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979432675 | 0.46 ↑ % | -0.56 ↓ % | 7.37 ↑ % | 16.53 Billion Dollars | 812.25 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.17 | 0.32 ↑ % | 1.18 ↑ % | 11.36 ↑ % | 11.18 Billion Dollars | 348.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728151039 | 0.24 ↑ % | -0.42 ↓ % | 5.23 ↑ % | 9.84 Billion Dollars | 364.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.658 | -0.21 ↓ % | 1.56 ↑ % | 2.07 ↑ % | 7.98 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.30 | 2.01 ↑ % | 2.21 ↑ % | -1.80 ↓ % | 7.59 Billion Dollars | 199.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.23 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.44 | -0.11 ↓ % | 2.26 ↑ % | 2.41 ↑ % | 6.19 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.533 | 0.51 ↑ % | -0.49 ↓ % | 3.34 ↑ % | 6.04 Billion Dollars | 526.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575440658 | -1.04 ↓ % | -6.92 ↓ % | -3.86 ↓ % | 5.95 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597960962 | 0.53 ↑ % | -1.31 ↓ % | 3.11 ↑ % | 5.25 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.10 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 265.03 | 0.94 ↑ % | -1.74 ↓ % | 15.28 ↑ % | 4.38 Billion Dollars | 292.36 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0981371552 | 0.59 ↑ % | -1.12 ↓ % | 8.10 ↑ % | 4.22 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.57 | 0.17 ↑ % | -1.06 ↓ % | 0.87 ↑ % | 4.04 Billion Dollars | 270.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.00 Billion Dollars | 261.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.898 | 0.21 ↑ % | 0.27 ↑ % | 1.89 ↑ % | 3.84 Billion Dollars | 213.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061972 | 0.24 ↑ % | -1.70 ↓ % | 4.06 ↑ % | 3.65 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9178 | 0.46 ↑ % | -1.41 ↓ % | 1.05 ↑ % | 3.53 Billion Dollars | 413.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3729 | 0.99 ↑ % | -2.77 ↓ % | -0.38 ↓ % | 3.36 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782009830 | 0.00 ↓ % | 0.40 ↑ % | 2.28 ↑ % | 3.21 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1164865330 | 0.01 ↑ % | -3.17 ↓ % | 8.42 ↑ % | 3.12 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,979.83 | 0.14 ↑ % | 0.39 ↑ % | 1.64 ↑ % | 2.59 Billion Dollars | 273.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,006.32 | 0.12 ↑ % | 0.38 ↑ % | 1.58 ↑ % | 2.30 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.373 | 0.59 ↑ % | -0.94 ↓ % | 5.83 ↑ % | 2.14 Billion Dollars | 211.70 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2823 | 0.24 ↑ % | -2.11 ↓ % | 1.61 ↑ % | 2.14 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6188 | 0.20 ↑ % | 0.24 ↑ % | 1.58 ↑ % | 2.01 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.46 | 0.36 ↑ % | -3.48 ↓ % | 17.86 ↑ % | 1.90 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.62 | 0.14 ↑ % | 0.87 ↑ % | 12.89 ↑ % | 1.89 Billion Dollars | 294.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7073 | 0.27 ↑ % | 0.33 ↑ % | 1.15 ↑ % | 1.75 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042306 | 0.90 ↑ % | 0.12 ↑ % | 16.66 ↑ % | 1.75 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3481 | -0.35 ↓ % | -4.52 ↓ % | -6.52 ↓ % | 1.71 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.13 | 0.74 ↑ % | 2.90 ↑ % | 7.45 ↑ % | 1.66 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.319 | 0.04 ↑ % | -0.07 ↓ % | -1.73 ↓ % | 1.62 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1735565352 | -2.49 ↓ % | -6.42 ↓ % | 29.51 ↑ % | 1.56 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0641663634 | 0.20 ↑ % | -2.57 ↓ % | -3.24 ↓ % | 1.48 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0002 | 0.32 ↑ % | -1.77 ↓ % | 5.98 ↑ % | 1.29 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.261 | 0.21 ↑ % | -2.17 ↓ % | 1.81 ↑ % | 1.29 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2604944931 | 0.34 ↑ % | -1.74 ↓ % | 5.71 ↑ % | 1.27 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.144 | -0.16 ↓ % | -4.93 ↓ % | -8.66 ↓ % | 1.18 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.279 | 0.13 ↑ % | -4.10 ↓ % | 17.35 ↑ % | 1.13 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1054476829 | -0.36 ↓ % | -2.72 ↓ % | 11.84 ↑ % | 1.12 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.324 | 0.38 ↑ % | 1.51 ↑ % | 4.10 ↑ % | 1.10 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3708393339 | 0.02 ↑ % | -2.08 ↓ % | -1.13 ↓ % | 1.06 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0622227552 | 2.43 ↑ % | 8.30 ↑ % | 23.38 ↑ % | 1.03 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1124145712 | 0.87 ↑ % | -2.11 ↓ % | -2.78 ↓ % | 924.61 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302195869 | -0.29 ↓ % | -2.89 ↓ % | -2.96 ↓ % | 822.50 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.063 | 0.11 ↑ % | -0.03 ↓ % | 1.53 ↑ % | 813.48 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.88 | 0.46 ↑ % | -1.51 ↓ % | -0.48 ↓ % | 807.44 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.406 | 0.09 ↑ % | 0.95 ↑ % | 5.32 ↑ % | 791.86 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0888902750 | 0.02 ↑ % | -2.27 ↓ % | -1.70 ↓ % | 789.32 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092474419 | -0.65 ↓ % | -1.90 ↓ % | -1.06 ↓ % | 784.30 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020659765 | 0.67 ↑ % | 2.56 ↑ % | 9.22 ↑ % | 731.36 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3953 | 0.51 ↑ % | -1.23 ↓ % | 8.50 ↑ % | 723.74 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 714.83 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0346096943 | -0.02 ↓ % | -4.93 ↓ % | -3.71 ↓ % | 689.88 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9114 | 0.38 ↑ % | -1.43 ↓ % | 1.36 ↑ % | 686.41 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8624 | 0.56 ↑ % | -1.61 ↓ % | -4.34 ↓ % | 671.97 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076791969 | 0.30 ↑ % | -1.95 ↓ % | -1.49 ↓ % | 660.30 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0986635575 | 0.28 ↑ % | -8.38 ↓ % | -9.74 ↓ % | 574.89 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8584 | 0.32 ↑ % | 0.35 ↑ % | 7.33 ↑ % | 554.63 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061314 | 0.35 ↑ % | -0.99 ↓ % | 2.67 ↑ % | 539.54 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4009 | 1.22 ↑ % | -3.43 ↓ % | 28.22 ↑ % | 532.02 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0296241376 | 0.58 ↑ % | 4.67 ↑ % | 28.17 ↑ % | 521.38 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 493.67 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1512876666 | 0.50 ↑ % | -0.75 ↓ % | 10.89 ↑ % | 490.76 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4901064455 | 0.22 ↑ % | -3.55 ↓ % | -0.95 ↓ % | 490.10 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0698080565 | -0.19 ↓ % | -3.96 ↓ % | -5.08 ↓ % | 470.04 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1765 | 0.02 ↑ % | -0.14 ↓ % | -0.84 ↓ % | 458.03 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2477982463 | 0.45 ↑ % | -2.24 ↓ % | -5.42 ↓ % | 449.66 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2449008745 | 1.82 ↑ % | 11.67 ↑ % | 23.49 ↑ % | 440.82 Million Dollars | 121.01 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4678 | 2.31 ↑ % | -3.07 ↓ % | -24.45 ↓ % | 438.80 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.70 | 0.10 ↑ % | -2.70 ↓ % | 3.26 ↑ % | 437.01 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2540 | 0.56 ↑ % | -1.16 ↓ % | -2.26 ↓ % | 415.54 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065794600 | 0.64 ↑ % | -3.54 ↓ % | 6.85 ↑ % | 413.59 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 87 | 0.1701569179 | 2.36 ↑ % | 1.70 ↑ % | 4.06 ↑ % | 410.20 Million Dollars | 35.00 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6252 | 1.31 ↑ % | 1.33 ↑ % | 9.35 ↑ % | 410.29 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3798695117 | -0.15 ↓ % | -1.33 ↓ % | -3.56 ↓ % | 408.70 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 394.84 Million Dollars | 306.67 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0382637419 | 0.23 ↑ % | -2.48 ↓ % | -3.18 ↓ % | 393.57 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.74 | 0.45 ↑ % | 1.23 ↑ % | 5.55 ↑ % | 393.05 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1007 | 0.86 ↑ % | -0.03 ↓ % | 0.48 ↑ % | 385.90 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0421303308 | -0.01 ↓ % | -0.68 ↓ % | 4.52 ↑ % | 371.38 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 95 | 0.1617313425 | 0.57 ↑ % | -2.15 ↓ % | 3.47 ↑ % | 368.88 Million Dollars | 35.60 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4697 | -2.02 ↓ % | 0.47 ↑ % | 4.79 ↑ % | 367.43 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2396302763 | 0.24 ↑ % | -1.75 ↓ % | 2.21 ↑ % | 351.48 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0556415493 | 0.53 ↑ % | -1.87 ↓ % | 0.00 ↑ % | 347.66 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003441 | 0.05 ↑ % | 2.13 ↑ % | 7.37 ↑ % | 340.70 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4559871402 | 0.54 ↑ % | -1.45 ↓ % | 0.87 ↑ % | 339.28 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
