Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,164.32 | -0.55 ↓ % | 2.62 ↑ % | -0.09 ↓ % | 1,423.39 Billion Dollars | 44.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.29 | -0.76 ↓ % | 3.87 ↑ % | 1.07 ↑ % | 254.21 Billion Dollars | 23.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 87.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.58 | -0.32 ↓ % | 2.51 ↑ % | 1.50 ↑ % | 89.94 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4017 | -0.79 ↓ % | 2.10 ↑ % | -0.57 ↓ % | 85.82 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 78.87 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.12 | -1.51 ↓ % | 4.56 ↑ % | 0.84 ↑ % | 50.90 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901330411 | -0.09 ↓ % | 0.01 ↑ % | 1.71 ↑ % | 27.49 Billion Dollars | 421.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959955412 | -1.02 ↓ % | 4.42 ↑ % | 2.52 ↑ % | 14.72 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.01 | -0.74 ↓ % | 5.70 ↑ % | 24.06 ↑ % | 9.78 Billion Dollars | 394.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698863453 | -0.72 ↓ % | 4.16 ↑ % | -0.08 ↓ % | 9.74 Billion Dollars | 458.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.33 | -0.45 ↓ % | 2.77 ↑ % | 0.98 ↑ % | 9.31 Billion Dollars | 328.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.085 | -0.02 ↓ % | -0.79 ↓ % | 0.44 ↑ % | 8.37 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.37 | -0.16 ↓ % | 1.24 ↑ % | -1.55 ↓ % | 6.61 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.223 | -1.02 ↓ % | 3.95 ↑ % | -0.43 ↓ % | 6.53 Billion Dollars | 710.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476079966 | -0.66 ↓ % | -2.23 ↓ % | -6.65 ↓ % | 5.61 Billion Dollars | 243.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619986960 | -0.61 ↓ % | 2.79 ↑ % | 1.77 ↑ % | 5.35 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.896 | -0.50 ↓ % | 4.68 ↑ % | 5.32 ↑ % | 4.27 Billion Dollars | 307.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.02 | -0.44 ↓ % | 1.42 ↑ % | -1.09 ↓ % | 4.23 Billion Dollars | 279.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964654492 | -0.34 ↓ % | 2.96 ↑ % | -4.06 ↓ % | 4.18 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0214 | -0.54 ↓ % | 5.83 ↑ % | 6.91 ↑ % | 3.98 Billion Dollars | 533.30 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.46 | -0.96 ↓ % | 0.44 ↑ % | -6.71 ↓ % | 3.52 Billion Dollars | 345.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059655 | -0.50 ↓ % | 4.18 ↑ % | 7.38 ↑ % | 3.52 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3139 | 0.28 ↑ % | -1.05 ↓ % | -1.64 ↓ % | 3.23 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765911471 | -0.26 ↓ % | 1.73 ↑ % | -1.17 ↓ % | 3.15 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,084.09 | -0.17 ↓ % | -0.56 ↓ % | -0.26 ↓ % | 2.87 Billion Dollars | 426.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017808287 | -0.75 ↓ % | 1.22 ↑ % | -0.82 ↓ % | 2.82 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2860355444 | -1.17 ↓ % | 30.40 ↑ % | 42.07 ↑ % | 2.76 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5300 | -0.63 ↓ % | 1.83 ↑ % | -0.03 ↓ % | 2.56 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,115.63 | -0.17 ↓ % | -0.68 ↓ % | -0.41 ↓ % | 2.56 Billion Dollars | 316.96 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.991 | -0.40 ↓ % | 3.40 ↑ % | -0.15 ↓ % | 2.53 Billion Dollars | 233.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 231.94 | 2.40 ↑ % | 15.78 ↑ % | 22.34 ↑ % | 2.50 Billion Dollars | 268.36 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7216 | -0.41 ↓ % | 3.96 ↑ % | 3.62 ↑ % | 2.37 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.57 | -0.54 ↓ % | 1.55 ↑ % | -0.78 ↓ % | 2.01 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829728956 | -0.20 ↓ % | 4.70 ↑ % | 8.71 ↑ % | 1.91 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4489 | -0.73 ↓ % | -1.46 ↓ % | -0.84 ↓ % | 1.85 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3887 | -1.71 ↓ % | 8.05 ↑ % | 8.29 ↑ % | 1.79 Billion Dollars | 311.54 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.38 | -0.95 ↓ % | 5.69 ↑ % | -2.81 ↓ % | 1.76 Billion Dollars | 342.47 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7066 | -0.25 ↓ % | 0.96 ↑ % | 0.16 ↑ % | 1.75 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.09 ↑ % | -0.26 ↓ % | -1.74 ↓ % | 1.52 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.696 | 0.42 ↑ % | 5.21 ↑ % | 5.70 ↑ % | 1.48 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034269 | -0.78 ↓ % | 4.30 ↑ % | -1.66 ↓ % | 1.42 Billion Dollars | 350.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.394 | -0.32 ↓ % | 2.10 ↑ % | -3.45 ↓ % | 1.31 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650446403 | -0.51 ↓ % | 5.15 ↑ % | -1.04 ↓ % | 1.29 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3656966377 | -0.60 ↓ % | 4.04 ↑ % | -10.33 ↓ % | 1.07 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.065 | -0.34 ↓ % | 1.38 ↑ % | 0.47 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992589070 | -0.78 ↓ % | 2.04 ↑ % | -2.11 ↓ % | 1.05 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.07 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1100520020 | 0.00 ↑ % | 5.58 ↑ % | -4.13 ↓ % | 934.58 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8501 | -0.13 ↓ % | 1.01 ↑ % | 0.09 ↑ % | 920.53 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7369 | 0.06 ↑ % | 16.35 ↑ % | 23.10 ↑ % | 901.03 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0518440932 | -0.38 ↓ % | 9.27 ↑ % | -13.81 ↓ % | 861.00 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307189202 | -0.39 ↓ % | 1.92 ↑ % | -0.51 ↓ % | 837.90 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.096 | -0.06 ↓ % | 1.15 ↑ % | -0.78 ↓ % | 817.29 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0913133563 | -0.53 ↓ % | 7.10 ↑ % | 4.21 ↑ % | 811.75 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9821 | -0.98 ↓ % | 4.23 ↑ % | 1.44 ↑ % | 797.98 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.82 | -0.10 ↓ % | 3.22 ↑ % | -3.14 ↓ % | 782.58 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089453251 | -0.58 ↓ % | 0.51 ↑ % | -3.31 ↓ % | 761.68 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9412 | 0.45 ↑ % | 0.65 ↑ % | -6.55 ↓ % | 746.32 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021619790 | -0.84 ↓ % | 8.95 ↑ % | 7.68 ↑ % | 717.99 Million Dollars | 113.18 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.962 | 1.21 ↑ % | 3.36 ↑ % | -9.01 ↓ % | 688.72 Million Dollars | 311.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8899 | 0.06 ↑ % | 2.10 ↑ % | -12.61 ↓ % | 677.48 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328000591 | -0.09 ↓ % | 1.46 ↑ % | -5.27 ↓ % | 653.95 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.073 | 0.09 ↑ % | 4.49 ↑ % | 7.93 ↑ % | 631.06 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073241403 | -0.50 ↓ % | 4.30 ↑ % | -0.46 ↓ % | 629.77 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032878383 | -0.24 ↓ % | 4.30 ↑ % | -0.96 ↓ % | 613.43 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291542114 | 0.68 ↑ % | 2.07 ↑ % | 5.41 ↑ % | 606.93 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9163 | -0.72 ↓ % | 1.99 ↑ % | 2.00 ↑ % | 592.08 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660911000 | -0.43 ↓ % | 2.25 ↑ % | -11.55 ↓ % | 580.88 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062460 | -0.85 ↓ % | 6.46 ↑ % | 1.64 ↑ % | 549.61 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 494.21 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7427 | 0.08 ↑ % | 8.72 ↑ % | 2.20 ↑ % | 487.42 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533610616 | -0.80 ↓ % | 1.28 ↑ % | 8.36 ↑ % | 470.38 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2586467617 | -0.32 ↓ % | 2.85 ↑ % | -2.43 ↓ % | 469.34 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.99 | -1.02 ↓ % | -2.02 ↓ % | -14.01 ↓ % | 467.46 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4065 | -0.21 ↓ % | 2.94 ↑ % | 0.99 ↑ % | 464.14 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073771906 | -0.95 ↓ % | 5.34 ↑ % | 3.30 ↑ % | 463.73 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | -0.03 ↓ % | -0.19 ↓ % | -0.78 ↓ % | 447.63 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0654491060 | -0.79 ↓ % | 4.92 ↑ % | -4.12 ↓ % | 440.69 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2397992391 | -1.45 ↓ % | -5.19 ↓ % | -18.19 ↓ % | 431.64 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5758 | -0.35 ↓ % | 1.59 ↑ % | 3.98 ↑ % | 428.46 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.30 | -0.29 ↓ % | 3.55 ↑ % | -3.94 ↓ % | 420.29 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 90 | 0.1847759933 | -0.98 ↓ % | 16.06 ↑ % | 20.33 ↑ % | 417.66 Million Dollars | 151.01 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3679501670 | -0.56 ↓ % | 2.19 ↑ % | -5.35 ↓ % | 396.74 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0375193270 | -0.36 ↓ % | -1.66 ↓ % | 0.44 ↑ % | 387.42 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 374.93 Million Dollars | 414.99 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.46 | -1.81 ↓ % | 13.70 ↑ % | 1.53 ↑ % | 361.88 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2419250207 | -0.04 ↓ % | 4.69 ↑ % | -4.54 ↓ % | 356.46 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3554173232 | 0.09 ↑ % | -0.21 ↓ % | -1.46 ↓ % | 355.42 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.213 | -0.92 ↓ % | -0.67 ↓ % | 18.07 ↑ % | 352.76 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550393143 | -0.28 ↓ % | -0.13 ↓ % | 1.83 ↑ % | 344.87 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.87 | -0.58 ↓ % | 1.57 ↑ % | -1.37 ↓ % | 342.77 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1701353848 | 0.03 ↑ % | 3.46 ↑ % | 4.93 ↑ % | 338.39 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
