Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
82,653.01 -0.52 % -6.04 % -7.33 % 1,651.60 Billion Dollars 82.03 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,735.47 -0.82 % -6.71 % -6.75 % 330.16 Billion Dollars 45.91 Billion Dollars 0.0000000000
3 0.9984 0.00 % 0.00 % -0.05 % 185.54 Billion Dollars 152.85 Billion Dollars 0.0000000000
4
BNB
(BNB)
838.14 -0.39 % -5.78 % -5.42 % 114.29 Billion Dollars 4.16 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.7587 -0.48 % -5.93 % -7.81 % 107.03 Billion Dollars 5.09 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.02 % 0.02 % 0.00 % 70.12 Billion Dollars 18.73 Billion Dollars 0.0000000000
7
Solana
(SOL)
116.05 -0.68 % -5.39 % -8.70 % 65.70 Billion Dollars 7.90 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2895396374 -0.05 % -1.69 % -4.95 % 27.42 Billion Dollars 839.49 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1147646311 -0.53 % -4.84 % -8.19 % 19.34 Billion Dollars 2.05 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3248387192 -0.78 % -5.75 % -9.65 % 11.71 Billion Dollars 829.56 Million Dollars 0.0000000000
11 550.08 -0.28 % -4.11 % -7.93 % 10.99 Billion Dollars 567.44 Million Dollars 0.0000000000
12 29.95 -2.05 % -10.27 % 40.61 % 9.05 Billion Dollars 818.54 Million Dollars 0.0000000000
13 9.207 0.01 % 0.20 % 3.14 % 8.49 Billion Dollars 859.18 Thousand Dollar 0.0000000000
14
Monero
(XMR)
432.09 -1.59 % -7.02 % -15.10 % 7.97 Billion Dollars 121.52 Million Dollars 0.0000000000
15
Chainlink
(LINK)
10.71 -1.27 % -7.20 % -12.52 % 7.58 Billion Dollars 673.01 Million Dollars 0.0000000000
16 0.9984 -0.01 % 0.01 % -0.02 % 6.58 Billion Dollars 167.97 Million Dollars 0.0000000000
17
Canton
(CC)
0.1746428320 0.42 % 3.31 % 17.07 % 6.56 Billion Dollars 44.85 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1936823090 -0.65 % -4.91 % -8.17 % 6.30 Billion Dollars 211.66 Million Dollars 0.0000000000
19
Zcash
(ZEC)
334.01 -1.47 % -7.55 % -8.34 % 5.51 Billion Dollars 480.97 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9995 0.01 % -0.02 % -0.02 % 5.36 Billion Dollars 231.29 Million Dollars 0.0000000000
21 0.9993 0.01 % -0.03 % -0.12 % 5.03 Billion Dollars 2.29 Billion Dollars 0.0000000000
22
Litecoin
(LTC)
64.40 -0.75 % -4.21 % -5.69 % 4.95 Billion Dollars 571.09 Million Dollars 0.0000000000
23
Sui
(SUI)
1.2863 -0.90 % -4.67 % -13.49 % 4.88 Billion Dollars 1.25 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
10.94 -0.49 % -5.11 % -10.13 % 4.72 Billion Dollars 612.37 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000072862 -0.30 % -2.89 % -7.35 % 4.29 Billion Dollars 155.16 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0991557887 -0.56 % -4.04 % -8.81 % 4.26 Billion Dollars 207.95 Million Dollars 0.0000000000
27 0.1485628078 -1.78 % -7.24 % -12.90 % 3.97 Billion Dollars 167.96 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9994 0.00 % 0.00 % -0.01 % 3.62 Billion Dollars 199.10 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.4496 -0.31 % -1.72 % -6.26 % 3.53 Billion Dollars 128.41 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0841606970 -0.27 % -6.15 % -7.83 % 3.35 Billion Dollars 26.35 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.7009 -0.95 % -4.48 % -12.27 % 2.82 Billion Dollars 195.30 Million Dollars 0.0000000000
32
Uniswap
(UNI)
4.283 -0.56 % -7.86 % -12.06 % 2.72 Billion Dollars 289.34 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.7913 -0.63 % -7.45 % -10.36 % 2.57 Billion Dollars 89.16 Million Dollars 0.0000000000
34 5,070.62 -1.36 % -8.54 % 2.61 % 2.45 Billion Dollars 2.24 Billion Dollars 0.0000000000
35 3.423 -0.03 % -3.34 % -5.74 % 2.39 Billion Dollars 27.34 Million Dollars 0.0000000000
36 214.07 -0.91 % -5.17 % -10.10 % 2.27 Billion Dollars 171.96 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
5,096.09 -1.37 % -8.42 % 2.89 % 2.17 Billion Dollars 2.04 Billion Dollars 0.0000000000
38
Aave
(AAVE)
141.18 -1.09 % -7.96 % -10.45 % 2.16 Billion Dollars 459.23 Million Dollars 0.0000000000
39
OKB
(OKB)
100.47 -0.16 % -3.09 % -2.49 % 2.11 Billion Dollars 37.96 Million Dollars 0.0000000000
40
Pepe
(PEPE)
0.0000045882 -1.09 % -3.98 % -8.19 % 1.90 Billion Dollars 547.32 Million Dollars 0.0000000000
41 1.4533 -0.45 % -5.94 % -9.63 % 1.84 Billion Dollars 12.57 Million Dollars 0.0000000000
42 1.3199 -1.68 % -6.90 % -13.09 % 1.70 Billion Dollars 230.60 Million Dollars 0.0000000000
43 3.044 -0.58 % -1.91 % -14.59 % 1.67 Billion Dollars 102.92 Million Dollars 0.0000000000
44 10.67 -0.60 % -4.08 % -8.95 % 1.66 Billion Dollars 103.78 Million Dollars 0.0000000000
45 0.9997 -0.01 % -0.01 % 0.00 % 1.59 Billion Dollars 51.20 Million Dollars 0.0000000000
46
Aster
(ASTER)
0.6089 -1.11 % -4.97 % -1.82 % 1.57 Billion Dollars 215.58 Million Dollars 0.0000000000
47
Ondo
(ONDO)
0.3106058628 -0.73 % -5.63 % -12.09 % 1.51 Billion Dollars 100.12 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0637354219 -0.41 % -3.25 % -2.73 % 1.47 Billion Dollars 25.99 Million Dollars 0.0000000000
49
Pi
(PI)
0.1660663086 -0.05 % 1.45 % -9.41 % 1.42 Billion Dollars 18.42 Million Dollars 0.0000000000
50 5.535 -0.40 % -3.22 % -4.78 % 1.39 Billion Dollars 14.31 Million Dollars 0.0000000000
51 10.21 -0.01 % -4.20 % -4.90 % 1.35 Billion Dollars 4.80 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9998 0.00 % -0.01 % 0.00 % 1.34 Billion Dollars 209.58 Million Dollars 0.0000000000
53 0.4648527355 -0.34 % -3.45 % -1.55 % 1.29 Billion Dollars 331.74 Million Dollars 0.0000000000
54
Ethena
(ENA)
0.1558728352 -0.44 % -4.38 % -11.51 % 1.24 Billion Dollars 201.17 Million Dollars 0.0000000000
55 0.1111508908 -0.69 % -3.59 % -15.77 % 1.18 Billion Dollars 103.57 Million Dollars 0.0000000000
56
USDD
(USDD)
0.9982 -0.03 % -0.02 % -0.07 % 1.12 Billion Dollars 3.84 Million Dollars 0.0000000000
57
Aptos
(APT)
1.4561 -0.78 % -5.86 % -7.57 % 1.11 Billion Dollars 107.72 Million Dollars 0.0000000000
58 9.297 0.37 % -4.37 % -5.73 % 1.07 Billion Dollars 5.23 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0376996844 -0.57 % -2.60 % -5.62 % 1.02 Billion Dollars 32.58 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
2.085 -0.62 % -3.52 % -11.90 % 1.02 Billion Dollars 58.66 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.1118866351 -0.70 % -6.17 % -7.06 % 992.22 Million Dollars 60.21 Million Dollars 0.0000000000
62
Pump.fun
(PUMP)
0.0027928503 -1.82 % -5.81 % 13.71 % 988.67 Million Dollars 346.13 Million Dollars 0.0000000000
63
Arbitrum
(ARB)
0.1554632952 -0.64 % -4.82 % -12.62 % 905.85 Million Dollars 154.93 Million Dollars 0.0000000000
64 4.522 -0.33 % -2.60 % -6.99 % 904.33 Million Dollars 232.18 Million Dollars 0.0000000000
65
Render
(RENDER)
1.7002 -1.03 % -5.35 % -16.65 % 881.91 Million Dollars 91.77 Million Dollars 0.0000000000
66
Midnight
(NIGHT)
0.0529549666 -0.50 % -7.30 % -9.37 % 879.44 Million Dollars 18.73 Million Dollars 0.0000000000
67
Filecoin
(FIL)
1.1685 -0.81 % -4.24 % -11.32 % 865.94 Million Dollars 177.08 Million Dollars 0.0000000000
68
Quant
(QNT)
71.22 -0.99 % -3.97 % -10.91 % 859.79 Million Dollars 19.14 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0101865024 0.49 % -2.34 % -1.88 % 846.61 Million Dollars 6.59 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0091797003 -0.52 % -5.96 % -11.00 % 789.32 Million Dollars 35.92 Million Dollars 0.0000000000
71 0.9974 -0.09 % -0.09 % -0.14 % 757.92 Million Dollars 33.63 Million Dollars 0.0000000000
72
River
(RIVER)
36.48 -3.42 % -18.95 % -9.51 % 714.92 Million Dollars 85.19 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000080485 -0.96 % -4.16 % -11.22 % 708.23 Million Dollars 129.10 Million Dollars 0.0000000000
74 0.0367575982 1.14 % -3.16 % -10.76 % 701.61 Million Dollars 28.84 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.2019833344 -1.28 % -3.95 % 3.35 % 655.21 Million Dollars 48.94 Million Dollars 0.0000000000
76
Dash
(DASH)
51.11 -2.37 % -10.68 % -26.44 % 642.70 Million Dollars 166.19 Million Dollars 0.0000000000
77
Story
(IP)
1.8188 -1.04 % -9.08 % -20.49 % 635.74 Million Dollars 204.44 Million Dollars 0.0000000000
78
Sei
(SEI)
0.0950650967 -1.01 % -8.27 % -11.06 % 628.59 Million Dollars 80.19 Million Dollars 0.0000000000
79 1.9559 -1.27 % 0.03 % -11.42 % 579.15 Million Dollars 156.21 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.8949 -0.48 % -4.00 % -5.27 % 578.23 Million Dollars 11.45 Million Dollars 0.0000000000
81 0.0088339395 -1.09 % -7.55 % -10.70 % 555.30 Million Dollars 201.07 Million Dollars 0.0000000000
82 1.6514 -1.25 % -11.04 % -14.49 % 550.73 Million Dollars 77.34 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.5038 -0.50 % -4.59 % -15.33 % 540.91 Million Dollars 27.44 Million Dollars 0.0000000000
84 0.2664591468 -0.57 % -6.08 % -13.34 % 518.02 Million Dollars 121.90 Million Dollars 0.0000000000
85
Stacks
(STX)
0.2826182319 -0.37 % -2.99 % -11.31 % 512.84 Million Dollars 19.74 Million Dollars 0.0000000000
86
TrueUSD
(TUSD)
0.9974 -0.04 % -0.07 % -0.12 % 493.23 Million Dollars 22.19 Million Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0475141699 -1.91 % -2.24 % -5.35 % 486.87 Million Dollars 131.31 Million Dollars 0.0000000000
88 0.7406 -0.79 % -6.27 % -12.98 % 486.01 Million Dollars 174.95 Million Dollars 0.0000000000
89 0.2087902293 -1.24 % -4.26 % -11.34 % 477.57 Million Dollars 65.63 Million Dollars 0.0000000000
90 0.3225310844 -0.80 % -3.80 % -12.26 % 471.00 Million Dollars 95.25 Million Dollars 0.0000000000
91
Stable
(STABLE)
0.0259903615 -3.41 % 0.13 % 33.34 % 457.43 Million Dollars 62.96 Million Dollars 0.0000000000
92 0.9972 0.03 % -0.15 % -0.07 % 454.88 Million Dollars 11.05 Billion Dollars 0.0000000000
93
Morpho
(MORPHO)
1.1993 -0.21 % 0.30 % 0.51 % 454.14 Million Dollars 28.94 Million Dollars 0.0000000000
94 0.1223189345 -1.72 % 0.92 % -7.43 % 424.62 Million Dollars 33.04 Million Dollars 0.0000000000
95
EURC
(EURC)
1.1923 -0.12 % -0.30 % 1.55 % 414.30 Million Dollars 78.69 Million Dollars 0.0000000000
96 0.2048439911 -0.81 % -6.86 % -19.50 % 407.43 Million Dollars 24.46 Million Dollars 0.0000000000
97
Lighter
(LIT)
1.6296 -0.66 % -14.69 % -7.11 % 407.41 Million Dollars 152.06 Million Dollars 0.0000000000
98
Lido DAO
(LDO)
0.4719420748 -0.82 % -5.77 % -9.76 % 399.53 Million Dollars 51.59 Million Dollars 0.0000000000
99 3.994 -1.38 % -6.09 % -13.13 % 399.27 Million Dollars 68.28 Million Dollars 0.0000000000
100 0.3309881862 -1.52 % -6.51 % 1.88 % 383.00 Million Dollars 23.26 Million Dollars 0.0000000000