Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,543.15 | 0.15 ↑ % | 2.50 ↑ % | 5.69 ↑ % | 1,827.13 Billion Dollars | 54.33 Billion Dollars | 78,509.60 |
| 2 | Ethereum (ETH) | 3,131.22 | 0.13 ↑ % | 3.23 ↑ % | 10.11 ↑ % | 377.92 Billion Dollars | 25.32 Billion Dollars | 2,685.41 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 185.69 Billion Dollars | 84.16 Billion Dollars | 0.8578 |
| 4 | XRP (XRP) | 2.084 | 0.05 ↑ % | 2.70 ↑ % | 1.32 ↑ % | 125.73 Billion Dollars | 3.06 Billion Dollars | 1.7873 |
| 5 | BNB (BNB) | 903.55 | 0.08 ↑ % | 1.44 ↑ % | 8.53 ↑ % | 124.45 Billion Dollars | 1.93 Billion Dollars | 774.91 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.21 Billion Dollars | 9.70 Billion Dollars | 0.8576 |
| 7 | Solana (SOL) | 135.83 | 0.07 ↑ % | 2.98 ↑ % | 6.76 ↑ % | 76.25 Billion Dollars | 4.44 Billion Dollars | 116.49 |
| 8 | TRON (TRX) | 0.2871859338 | 0.05 ↑ % | 0.41 ↑ % | 3.95 ↑ % | 27.19 Billion Dollars | 526.16 Million Dollars | 0.2462975493 |
| 9 | Dogecoin (DOGE) | 0.1421165356 | 0.22 ↑ % | 1.93 ↑ % | 3.22 ↑ % | 22.97 Billion Dollars | 1.19 Billion Dollars | 0.1218825517 |
| 10 | Cardano (ADA) | 0.4290051832 | 0.20 ↑ % | 2.87 ↑ % | 10.63 ↑ % | 15.40 Billion Dollars | 635.72 Million Dollars | 0.3679251413 |
| 11 | Bitcoin Cash (BCH) | 600.08 | -0.30 ↓ % | 2.19 ↑ % | 14.82 ↑ % | 11.98 Billion Dollars | 415.34 Million Dollars | 514.64 |
| 12 | Hyperliquid (HYPE) | 30.03 | -0.78 ↓ % | -1.19 ↓ % | -2.91 ↓ % | 10.11 Billion Dollars | 391.39 Million Dollars | 25.75 |
| 13 | Chainlink (LINK) | 14.00 | -0.19 ↓ % | 0.58 ↑ % | 14.97 ↑ % | 9.76 Billion Dollars | 674.45 Million Dollars | 12.01 |
| 14 | UNUS SED LEO (LEO) | 9.764 | 0.28 ↑ % | 1.13 ↑ % | -1.25 ↓ % | 9.00 Billion Dollars | 577.32 Thousand Dollar | 8.374 |
| 15 | Stellar (XLM) | 0.2428680371 | 0.45 ↑ % | 1.08 ↑ % | 4.73 ↑ % | 7.86 Billion Dollars | 132.98 Million Dollars | 0.2082894575 |
| 16 | Monero (XMR) | 374.43 | 0.17 ↑ % | -3.07 ↓ % | -10.45 ↓ % | 6.91 Billion Dollars | 141.37 Million Dollars | 321.12 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.70 Billion Dollars | 140.20 Million Dollars | 0.8573 |
| 18 | Litecoin (LTC) | 83.25 | -0.30 ↓ % | 1.11 ↑ % | 7.32 ↑ % | 6.38 Billion Dollars | 420.20 Million Dollars | 71.40 |
| 19 | Zcash (ZEC) | 370.84 | -0.72 ↓ % | 9.31 ↑ % | 3.18 ↑ % | 6.09 Billion Dollars | 834.53 Million Dollars | 318.04 |
| 20 | Sui (SUI) | 1.6187 | -0.85 ↓ % | 2.97 ↑ % | 18.03 ↑ % | 6.05 Billion Dollars | 1.05 Billion Dollars | 1.3882 |
| 21 | Avalanche (AVAX) | 13.68 | -0.13 ↓ % | 2.20 ↑ % | 4.80 ↑ % | 5.87 Billion Dollars | 359.11 Million Dollars | 11.73 |
| 22 | Hedera (HBAR) | 0.1347533848 | -0.20 ↓ % | 0.31 ↑ % | 0.18 ↑ % | 5.72 Billion Dollars | 189.55 Million Dollars | 0.1155677369 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.35 Million Dollars | 0.8575 |
| 24 | Shiba Inu (SHIB) | 0.0000084259 | -0.43 ↓ % | -0.21 ↓ % | 5.35 ↑ % | 4.96 Billion Dollars | 101.61 Million Dollars | 0.0000072263 |
| 25 | World Liberty Financial (WLFI) | 0.1505367433 | 0.11 ↑ % | 1.35 ↑ % | 0.28 ↑ % | 4.02 Billion Dollars | 101.31 Million Dollars | 0.1291039239 |
| 25 | Toncoin (TON) | 1.6460 | -0.27 ↓ % | 3.52 ↑ % | 9.46 ↑ % | 4.03 Billion Dollars | 128.87 Million Dollars | 1.4116 |
| 27 | Cronos (CRO) | 0.1046375558 | 0.27 ↑ % | 1.15 ↑ % | 3.84 ↑ % | 3.91 Billion Dollars | 14.38 Million Dollars | 0.0897396792 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.85 Billion Dollars | 62.63 Million Dollars | 0.8575 |
| 29 | Mantle (MNT) | 1.1170 | -0.22 ↓ % | 4.15 ↑ % | 11.51 ↑ % | 3.63 Billion Dollars | 103.72 Million Dollars | 0.9580 |
| 30 | Uniswap (UNI) | 5.670 | -0.26 ↓ % | 1.52 ↑ % | 2.09 ↑ % | 3.57 Billion Dollars | 252.92 Million Dollars | 4.863 |
| 31 | Polkadot (DOT) | 2.136 | -0.39 ↓ % | 0.48 ↑ % | 4.71 ↑ % | 3.51 Billion Dollars | 180.99 Million Dollars | 1.8317 |
| 32 | Bittensor (TAO) | 301.10 | 1.55 ↑ % | 6.83 ↑ % | 11.61 ↑ % | 3.15 Billion Dollars | 149.81 Million Dollars | 258.23 |
| 33 | Aave (AAVE) | 193.23 | 0.52 ↑ % | 1.98 ↑ % | 16.00 ↑ % | 2.95 Billion Dollars | 349.75 Million Dollars | 165.72 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 241.03 Million Dollars | 0.8569 |
| 35 | Bitget Token (BGB) | 3.569 | -0.04 ↓ % | 0.87 ↑ % | 2.67 ↑ % | 2.49 Billion Dollars | 64.69 Million Dollars | 3.061 |
| 36 | Canton (CC) | 0.0675185799 | 2.27 ↑ % | 8.09 ↑ % | -18.79 ↓ % | 2.42 Billion Dollars | 12.68 Million Dollars | 0.0579055546 |
| 37 | OKB (OKB) | 110.87 | 0.50 ↑ % | 3.39 ↑ % | 12.82 ↑ % | 2.33 Billion Dollars | 32.27 Million Dollars | 95.09 |
| 38 | NEAR Protocol (NEAR) | 1.7759 | -0.75 ↓ % | 4.19 ↑ % | 6.68 ↑ % | 2.28 Billion Dollars | 177.71 Million Dollars | 1.5230 |
| 39 | Aster (ASTER) | 0.9612 | 0.00 ↓ % | -0.66 ↓ % | -3.45 ↓ % | 2.13 Billion Dollars | 373.45 Million Dollars | 0.8244 |
| 40 | Ethena (ENA) | 0.2770388478 | 0.25 ↑ % | 6.69 ↑ % | 15.54 ↑ % | 2.13 Billion Dollars | 263.91 Million Dollars | 0.2375951648 |
| 41 | Ethereum Classic (ETC) | 13.44 | -0.10 ↓ % | 1.47 ↑ % | 4.21 ↑ % | 2.08 Billion Dollars | 72.56 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000046441 | -0.07 ↓ % | 3.25 ↑ % | 11.76 ↑ % | 1.95 Billion Dollars | 349.53 Million Dollars | 0.0000039829 |
| 43 | Internet Computer (ICP) | 3.524 | -0.08 ↓ % | 1.18 ↑ % | -1.57 ↓ % | 1.91 Billion Dollars | 105.30 Million Dollars | 3.022 |
| 44 | Pi (PI) | 0.2207120189 | -0.60 ↓ % | -0.74 ↓ % | -3.78 ↓ % | 1.84 Billion Dollars | 17.72 Million Dollars | 0.1892879245 |
| 45 | Tether Gold (XAUt) | 4,208.88 | -0.20 ↓ % | 0.12 ↑ % | -0.68 ↓ % | 1.59 Billion Dollars | 16.16 Billion Dollars | 3,609.64 |
| 46 | Ondo (ONDO) | 0.4688755842 | -0.11 ↓ % | 1.04 ↑ % | 0.37 ↑ % | 1.48 Billion Dollars | 64.63 Million Dollars | 0.4021189540 |
| 47 | PAX Gold (PAXG) | 4,218.93 | -0.16 ↓ % | 0.12 ↑ % | -0.85 ↓ % | 1.43 Billion Dollars | 68.46 Million Dollars | 3,618.26 |
| 48 | Kaspa (KAS) | 0.0527238562 | -0.14 ↓ % | 3.37 ↑ % | 0.71 ↑ % | 1.42 Billion Dollars | 28.56 Million Dollars | 0.0452172444 |
| 49 | Worldcoin (WLD) | 0.5857 | 0.13 ↑ % | 1.13 ↑ % | 1.57 ↑ % | 1.40 Billion Dollars | 99.44 Million Dollars | 0.5023 |
| 50 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 16.51 Million Dollars | 0.8577 |
| 51 | KuCoin Token (KCS) | 10.35 | -0.64 ↓ % | 2.17 ↑ % | 7.30 ↑ % | 1.34 Billion Dollars | 5.26 Million Dollars | 8.877 |
| 52 | POL (prev. MATIC) (POL) | 0.1243058047 | 0.06 ↑ % | 0.85 ↑ % | -1.14 ↓ % | 1.31 Billion Dollars | 76.19 Million Dollars | 0.1066076415 |
| 53 | Aptos (APT) | 1.7660 | 0.41 ↑ % | 2.21 ↑ % | -3.81 ↓ % | 1.30 Billion Dollars | 126.60 Million Dollars | 1.5145 |
| 54 | MemeCore (M) | 1.2339 | -0.48 ↓ % | -1.98 ↓ % | -11.23 ↓ % | 1.28 Billion Dollars | 16.94 Million Dollars | 1.0582 |
| 55 | Sky (SKY) | 0.0538800632 | -0.69 ↓ % | 1.86 ↑ % | 5.59 ↑ % | 1.23 Billion Dollars | 14.13 Million Dollars | 0.0462088353 |
| 56 | Arbitrum (ARB) | 0.2120779795 | 0.28 ↑ % | 1.87 ↑ % | 7.17 ↑ % | 1.19 Billion Dollars | 128.97 Million Dollars | 0.1818831651 |
| 57 | Algorand (ALGO) | 0.1347631947 | -0.08 ↓ % | 0.62 ↑ % | 3.54 ↑ % | 1.19 Billion Dollars | 40.16 Million Dollars | 0.1155761501 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.698 | 0.05 ↑ % | -0.10 ↓ % | -1.10 ↓ % | 1.14 Billion Dollars | 247.37 Million Dollars | 4.887 |
| 59 | Filecoin (FIL) | 1.5113 | -0.10 ↓ % | 1.50 ↑ % | 3.73 ↑ % | 1.10 Billion Dollars | 134.89 Million Dollars | 1.2962 |
| 60 | Pump.fun (PUMP) | 0.0030885556 | -0.02 ↓ % | 3.77 ↑ % | 14.37 ↑ % | 1.09 Billion Dollars | 153.58 Million Dollars | 0.0026488194 |
| 61 | Quant (QNT) | 90.23 | -0.23 ↓ % | 0.51 ↑ % | -3.07 ↓ % | 1.09 Billion Dollars | 18.62 Million Dollars | 77.38 |
| 62 | Cosmos (ATOM) | 2.248 | 0.13 ↑ % | 1.28 ↑ % | -1.42 ↓ % | 1.08 Billion Dollars | 48.23 Million Dollars | 1.9282 |
| 63 | VeChain (VET) | 0.0125857362 | 0.69 ↑ % | -0.42 ↓ % | 3.58 ↑ % | 1.08 Billion Dollars | 24.22 Million Dollars | 0.0107938295 |
| 64 | Flare (FLR) | 0.0131431976 | 0.32 ↑ % | 0.85 ↑ % | -5.15 ↓ % | 1.06 Billion Dollars | 4.88 Million Dollars | 0.0112719217 |
| 65 | Ripple USD (RLUSD) | 1.0006 | 0.01 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 1.03 Billion Dollars | 38.68 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0496985564 | -0.15 ↓ % | 1.28 ↑ % | -3.51 ↓ % | 920.55 Million Dollars | 25.47 Million Dollars | 0.0426226747 |
| 67 | PancakeSwap (CAKE) | 2.293 | 0.13 ↑ % | 1.57 ↑ % | 1.39 ↑ % | 854.17 Million Dollars | 45.42 Million Dollars | 1.9667 |
| 68 | Sei (SEI) | 0.1331330116 | -0.03 ↓ % | 1.77 ↑ % | 4.64 ↑ % | 848.06 Million Dollars | 68.40 Million Dollars | 0.1141780659 |
| 69 | Render (RENDER) | 1.6343 | -0.22 ↓ % | 2.54 ↑ % | 2.26 ↑ % | 847.50 Million Dollars | 37.69 Million Dollars | 1.4016 |
| 70 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 833.76 Million Dollars | 3.53 Billion Dollars | 0.8560 |
| 71 | GateToken (GT) | 10.30 | 0.02 ↑ % | 0.62 ↑ % | 4.62 ↑ % | 826.57 Million Dollars | 3.43 Million Dollars | 8.830 |
| 72 | Bonk (BONK) | 0.0000094131 | -0.56 ↓ % | -1.15 ↓ % | 8.07 ↑ % | 778.41 Million Dollars | 94.47 Million Dollars | 0.0000080729 |
| 73 | Story (IP) | 2.191 | -0.06 ↓ % | -0.46 ↓ % | -4.12 ↓ % | 727.39 Million Dollars | 37.03 Million Dollars | 1.8790 |
| 74 | MYX Finance (MYX) | 2.890 | -0.85 ↓ % | -1.80 ↓ % | -4.55 ↓ % | 726.71 Million Dollars | 33.53 Million Dollars | 2.478 |
| 75 | Pudgy Penguins (PENGU) | 0.0114573507 | 0.45 ↑ % | 0.29 ↑ % | 17.73 ↑ % | 720.21 Million Dollars | 249.44 Million Dollars | 0.0098260989 |
| 76 | Jupiter (JUP) | 0.2255739679 | -0.33 ↓ % | 0.36 ↑ % | -0.85 ↓ % | 707.61 Million Dollars | 21.88 Million Dollars | 0.1934576487 |
| 77 | Nexo (NEXO) | 0.9805 | -0.22 ↓ % | -0.28 ↓ % | 6.71 ↑ % | 633.52 Million Dollars | 9.75 Million Dollars | 0.8409 |
| 78 | SPX6900 (SPX) | 0.6731 | -0.71 ↓ % | 5.70 ↑ % | 13.00 ↑ % | 626.69 Million Dollars | 24.23 Million Dollars | 0.5773 |
| 79 | Aerodrome Finance (AERO) | 0.6803 | -0.20 ↓ % | 1.48 ↑ % | 10.94 ↑ % | 615.33 Million Dollars | 23.19 Million Dollars | 0.5834 |
| 80 | Optimism (OP) | 0.3215319703 | 0.69 ↑ % | 1.72 ↑ % | 9.51 ↑ % | 609.81 Million Dollars | 88.07 Million Dollars | 0.2757535345 |
| 81 | Dash (DASH) | 47.30 | -0.01 ↓ % | 1.85 ↑ % | -1.72 ↓ % | 591.75 Million Dollars | 152.15 Million Dollars | 40.56 |
| 82 | Immutable (IMX) | 0.2954620221 | -0.19 ↓ % | 1.59 ↑ % | 6.12 ↑ % | 587.67 Million Dollars | 21.17 Million Dollars | 0.2533953212 |
| 83 | Injective (INJ) | 5.724 | 0.06 ↑ % | 3.56 ↑ % | 9.24 ↑ % | 572.21 Million Dollars | 63.67 Million Dollars | 4.909 |
| 84 | 0.2433293359 | 0.58 ↑ % | 4.96 ↑ % | 5.30 ↑ % | 562.60 Million Dollars | 107.03 Million Dollars | 0.2086850783 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8555 | -0.50 ↓ % | 1.41 ↑ % | 4.95 ↑ % | 561.29 Million Dollars | 117.10 Million Dollars | 0.7337 |
| 86 | Curve DAO Token (CRV) | 0.3939923793 | -0.20 ↓ % | 1.96 ↑ % | 2.57 ↑ % | 559.70 Million Dollars | 68.90 Million Dollars | 0.3378973203 |
| 87 | Stacks (STX) | 0.3024978562 | -0.24 ↓ % | 1.03 ↑ % | 6.04 ↑ % | 548.91 Million Dollars | 10.97 Million Dollars | 0.2594294214 |
| 88 | Starknet (STRK) | 0.1129597676 | -0.26 ↓ % | 0.76 ↑ % | -5.03 ↓ % | 542.37 Million Dollars | 60.62 Million Dollars | 0.0968770078 |
| 89 | Lido DAO (LDO) | 0.5981 | 0.28 ↑ % | 2.56 ↑ % | 0.79 ↑ % | 533.57 Million Dollars | 89.42 Million Dollars | 0.5130 |
| 90 | USDD (USDD) | 0.9999 | -0.09 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 524.90 Million Dollars | 4.31 Million Dollars | 0.8576 |
| 91 | Tezos (XTZ) | 0.4842381070 | -0.16 ↓ % | 1.17 ↑ % | 5.38 ↑ % | 517.14 Million Dollars | 27.08 Million Dollars | 0.4152942223 |
| 92 | Telcoin (TEL) | 0.0055192914 | 0.16 ↑ % | 3.06 ↑ % | 6.47 ↑ % | 502.30 Million Dollars | 2.27 Million Dollars | 0.0047334767 |
| 93 | ether.fi (ETHFI) | 0.8250 | 0.14 ↑ % | 4.06 ↑ % | 10.54 ↑ % | 501.97 Million Dollars | 37.32 Million Dollars | 0.7075 |
| 94 | Celestia (TIA) | 0.5884 | -0.94 ↓ % | 1.24 ↑ % | 3.77 ↑ % | 500.89 Million Dollars | 67.19 Million Dollars | 0.5046 |
| 95 | The Graph (GRT) | 0.0464897062 | -0.26 ↓ % | 0.25 ↑ % | 0.10 ↑ % | 493.76 Million Dollars | 23.14 Million Dollars | 0.0398706878 |
| 96 | TrueUSD (TUSD) | 0.9972 | -0.03 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 493.12 Million Dollars | 17.08 Million Dollars | 0.8552 |
| 97 | Kaia (KAIA) | 0.0790128889 | 0.19 ↑ % | -1.18 ↓ % | 6.13 ↑ % | 488.90 Million Dollars | 18.50 Million Dollars | 0.0677633498 |
| 98 | AB (AB) | 0.0053130130 | -0.03 ↓ % | -0.13 ↓ % | -8.10 ↓ % | 480.58 Million Dollars | 11.52 Million Dollars | 0.0045565674 |
| 99 | DoubleZero (2Z) | 0.1384208422 | 0.05 ↑ % | 9.87 ↑ % | 33.27 ↑ % | 480.52 Million Dollars | 92.54 Million Dollars | 0.1187130364 |
| 100 | Morpho (MORPHO) | 1.2214 | -0.09 ↓ % | -0.66 ↓ % | -11.34 ↓ % | 456.87 Million Dollars | 21.31 Million Dollars | 1.0475 |
