Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,653.01 | -0.52 ↓ % | -6.04 ↓ % | -7.33 ↓ % | 1,651.60 Billion Dollars | 82.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,735.47 | -0.82 ↓ % | -6.71 ↓ % | -6.75 ↓ % | 330.16 Billion Dollars | 45.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 185.54 Billion Dollars | 152.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.14 | -0.39 ↓ % | -5.78 ↓ % | -5.42 ↓ % | 114.29 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7587 | -0.48 ↓ % | -5.93 ↓ % | -7.81 ↓ % | 107.03 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 70.12 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.05 | -0.68 ↓ % | -5.39 ↓ % | -8.70 ↓ % | 65.70 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895396374 | -0.05 ↓ % | -1.69 ↓ % | -4.95 ↓ % | 27.42 Billion Dollars | 839.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1147646311 | -0.53 ↓ % | -4.84 ↓ % | -8.19 ↓ % | 19.34 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3248387192 | -0.78 ↓ % | -5.75 ↓ % | -9.65 ↓ % | 11.71 Billion Dollars | 829.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.08 | -0.28 ↓ % | -4.11 ↓ % | -7.93 ↓ % | 10.99 Billion Dollars | 567.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.95 | -2.05 ↓ % | -10.27 ↓ % | 40.61 ↑ % | 9.05 Billion Dollars | 818.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.207 | 0.01 ↑ % | 0.20 ↑ % | 3.14 ↑ % | 8.49 Billion Dollars | 859.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 432.09 | -1.59 ↓ % | -7.02 ↓ % | -15.10 ↓ % | 7.97 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.71 | -1.27 ↓ % | -7.20 ↓ % | -12.52 ↓ % | 7.58 Billion Dollars | 673.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1746428320 | 0.42 ↑ % | 3.31 ↑ % | 17.07 ↑ % | 6.56 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1936823090 | -0.65 ↓ % | -4.91 ↓ % | -8.17 ↓ % | 6.30 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.01 | -1.47 ↓ % | -7.55 ↓ % | -8.34 ↓ % | 5.51 Billion Dollars | 480.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 231.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 5.03 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.40 | -0.75 ↓ % | -4.21 ↓ % | -5.69 ↓ % | 4.95 Billion Dollars | 571.09 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2863 | -0.90 ↓ % | -4.67 ↓ % | -13.49 ↓ % | 4.88 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.94 | -0.49 ↓ % | -5.11 ↓ % | -10.13 ↓ % | 4.72 Billion Dollars | 612.37 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072862 | -0.30 ↓ % | -2.89 ↓ % | -7.35 ↓ % | 4.29 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0991557887 | -0.56 ↓ % | -4.04 ↓ % | -8.81 ↓ % | 4.26 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1485628078 | -1.78 ↓ % | -7.24 ↓ % | -12.90 ↓ % | 3.97 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4496 | -0.31 ↓ % | -1.72 ↓ % | -6.26 ↓ % | 3.53 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0841606970 | -0.27 ↓ % | -6.15 ↓ % | -7.83 ↓ % | 3.35 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7009 | -0.95 ↓ % | -4.48 ↓ % | -12.27 ↓ % | 2.82 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.283 | -0.56 ↓ % | -7.86 ↓ % | -12.06 ↓ % | 2.72 Billion Dollars | 289.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7913 | -0.63 ↓ % | -7.45 ↓ % | -10.36 ↓ % | 2.57 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,070.62 | -1.36 ↓ % | -8.54 ↓ % | 2.61 ↑ % | 2.45 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.423 | -0.03 ↓ % | -3.34 ↓ % | -5.74 ↓ % | 2.39 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.07 | -0.91 ↓ % | -5.17 ↓ % | -10.10 ↓ % | 2.27 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,096.09 | -1.37 ↓ % | -8.42 ↓ % | 2.89 ↑ % | 2.17 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.18 | -1.09 ↓ % | -7.96 ↓ % | -10.45 ↓ % | 2.16 Billion Dollars | 459.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.47 | -0.16 ↓ % | -3.09 ↓ % | -2.49 ↓ % | 2.11 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045882 | -1.09 ↓ % | -3.98 ↓ % | -8.19 ↓ % | 1.90 Billion Dollars | 547.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4533 | -0.45 ↓ % | -5.94 ↓ % | -9.63 ↓ % | 1.84 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3199 | -1.68 ↓ % | -6.90 ↓ % | -13.09 ↓ % | 1.70 Billion Dollars | 230.60 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.044 | -0.58 ↓ % | -1.91 ↓ % | -14.59 ↓ % | 1.67 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.67 | -0.60 ↓ % | -4.08 ↓ % | -8.95 ↓ % | 1.66 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6089 | -1.11 ↓ % | -4.97 ↓ % | -1.82 ↓ % | 1.57 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3106058628 | -0.73 ↓ % | -5.63 ↓ % | -12.09 ↓ % | 1.51 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637354219 | -0.41 ↓ % | -3.25 ↓ % | -2.73 ↓ % | 1.47 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1660663086 | -0.05 ↓ % | 1.45 ↑ % | -9.41 ↓ % | 1.42 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.535 | -0.40 ↓ % | -3.22 ↓ % | -4.78 ↓ % | 1.39 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.21 | -0.01 ↓ % | -4.20 ↓ % | -4.90 ↓ % | 1.35 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4648527355 | -0.34 ↓ % | -3.45 ↓ % | -1.55 ↓ % | 1.29 Billion Dollars | 331.74 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1558728352 | -0.44 ↓ % | -4.38 ↓ % | -11.51 ↓ % | 1.24 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111508908 | -0.69 ↓ % | -3.59 ↓ % | -15.77 ↓ % | 1.18 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4561 | -0.78 ↓ % | -5.86 ↓ % | -7.57 ↓ % | 1.11 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.297 | 0.37 ↑ % | -4.37 ↓ % | -5.73 ↓ % | 1.07 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0376996844 | -0.57 ↓ % | -2.60 ↓ % | -5.62 ↓ % | 1.02 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.085 | -0.62 ↓ % | -3.52 ↓ % | -11.90 ↓ % | 1.02 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1118866351 | -0.70 ↓ % | -6.17 ↓ % | -7.06 ↓ % | 992.22 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027928503 | -1.82 ↓ % | -5.81 ↓ % | 13.71 ↑ % | 988.67 Million Dollars | 346.13 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1554632952 | -0.64 ↓ % | -4.82 ↓ % | -12.62 ↓ % | 905.85 Million Dollars | 154.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.522 | -0.33 ↓ % | -2.60 ↓ % | -6.99 ↓ % | 904.33 Million Dollars | 232.18 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7002 | -1.03 ↓ % | -5.35 ↓ % | -16.65 ↓ % | 881.91 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0529549666 | -0.50 ↓ % | -7.30 ↓ % | -9.37 ↓ % | 879.44 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1685 | -0.81 ↓ % | -4.24 ↓ % | -11.32 ↓ % | 865.94 Million Dollars | 177.08 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.22 | -0.99 ↓ % | -3.97 ↓ % | -10.91 ↓ % | 859.79 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101865024 | 0.49 ↑ % | -2.34 ↓ % | -1.88 ↓ % | 846.61 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091797003 | -0.52 ↓ % | -5.96 ↓ % | -11.00 ↓ % | 789.32 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9974 | -0.09 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 757.92 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.48 | -3.42 ↓ % | -18.95 ↓ % | -9.51 ↓ % | 714.92 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080485 | -0.96 ↓ % | -4.16 ↓ % | -11.22 ↓ % | 708.23 Million Dollars | 129.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0367575982 | 1.14 ↑ % | -3.16 ↓ % | -10.76 ↓ % | 701.61 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2019833344 | -1.28 ↓ % | -3.95 ↓ % | 3.35 ↑ % | 655.21 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.11 | -2.37 ↓ % | -10.68 ↓ % | -26.44 ↓ % | 642.70 Million Dollars | 166.19 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8188 | -1.04 ↓ % | -9.08 ↓ % | -20.49 ↓ % | 635.74 Million Dollars | 204.44 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0950650967 | -1.01 ↓ % | -8.27 ↓ % | -11.06 ↓ % | 628.59 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9559 | -1.27 ↓ % | 0.03 ↑ % | -11.42 ↓ % | 579.15 Million Dollars | 156.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8949 | -0.48 ↓ % | -4.00 ↓ % | -5.27 ↓ % | 578.23 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088339395 | -1.09 ↓ % | -7.55 ↓ % | -10.70 ↓ % | 555.30 Million Dollars | 201.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6514 | -1.25 ↓ % | -11.04 ↓ % | -14.49 ↓ % | 550.73 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5038 | -0.50 ↓ % | -4.59 ↓ % | -15.33 ↓ % | 540.91 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2664591468 | -0.57 ↓ % | -6.08 ↓ % | -13.34 ↓ % | 518.02 Million Dollars | 121.90 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2826182319 | -0.37 ↓ % | -2.99 ↓ % | -11.31 ↓ % | 512.84 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.23 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0475141699 | -1.91 ↓ % | -2.24 ↓ % | -5.35 ↓ % | 486.87 Million Dollars | 131.31 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7406 | -0.79 ↓ % | -6.27 ↓ % | -12.98 ↓ % | 486.01 Million Dollars | 174.95 Million Dollars | 0.0000000000 |
| 89 | 0.2087902293 | -1.24 ↓ % | -4.26 ↓ % | -11.34 ↓ % | 477.57 Million Dollars | 65.63 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3225310844 | -0.80 ↓ % | -3.80 ↓ % | -12.26 ↓ % | 471.00 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0259903615 | -3.41 ↓ % | 0.13 ↑ % | 33.34 ↑ % | 457.43 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.03 ↑ % | -0.15 ↓ % | -0.07 ↓ % | 454.88 Million Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1993 | -0.21 ↓ % | 0.30 ↑ % | 0.51 ↑ % | 454.14 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1223189345 | -1.72 ↓ % | 0.92 ↑ % | -7.43 ↓ % | 424.62 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1923 | -0.12 ↓ % | -0.30 ↓ % | 1.55 ↑ % | 414.30 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2048439911 | -0.81 ↓ % | -6.86 ↓ % | -19.50 ↓ % | 407.43 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6296 | -0.66 ↓ % | -14.69 ↓ % | -7.11 ↓ % | 407.41 Million Dollars | 152.06 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4719420748 | -0.82 ↓ % | -5.77 ↓ % | -9.76 ↓ % | 399.53 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.994 | -1.38 ↓ % | -6.09 ↓ % | -13.13 ↓ % | 399.27 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3309881862 | -1.52 ↓ % | -6.51 ↓ % | 1.88 ↑ % | 383.00 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
