Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,557.18 | 0.25 ↑ % | 2.51 ↑ % | 1.51 ↑ % | 1,847.54 Billion Dollars | 63.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,252.19 | 0.10 ↑ % | 1.56 ↑ % | 4.00 ↑ % | 392.52 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.20 Billion Dollars | 88.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.036 | 0.36 ↑ % | 1.07 ↑ % | -1.11 ↓ % | 122.84 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.57 | 0.06 ↑ % | 2.33 ↑ % | -0.47 ↓ % | 122.25 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.48 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.23 | 0.19 ↑ % | 5.51 ↑ % | 1.29 ↑ % | 77.66 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775398236 | -0.13 ↓ % | -1.09 ↓ % | -2.58 ↓ % | 26.28 Billion Dollars | 531.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409465955 | 0.39 ↑ % | 2.24 ↑ % | -2.38 ↓ % | 23.66 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4260692769 | 0.51 ↑ % | 0.36 ↑ % | -1.08 ↓ % | 15.30 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.79 | 0.03 ↑ % | 3.26 ↑ % | 1.93 ↑ % | 11.56 Billion Dollars | 374.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.80 | 2.02 ↑ % | 6.69 ↑ % | -7.40 ↓ % | 10.03 Billion Dollars | 317.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.73 ↑ % | 3.94 ↑ % | 0.19 ↑ % | 9.82 Billion Dollars | 577.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.483 | 0.12 ↑ % | 0.55 ↑ % | -2.60 ↓ % | 8.74 Billion Dollars | 720.91 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2441612626 | 0.21 ↑ % | 0.33 ↑ % | -1.97 ↓ % | 7.90 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.58 | 0.68 ↑ % | 1.44 ↑ % | 1.56 ↑ % | 7.56 Billion Dollars | 185.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.42 | 0.08 ↑ % | 8.67 ↑ % | 17.58 ↑ % | 7.47 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.95 | 0.66 ↑ % | 3.60 ↑ % | 2.21 ↑ % | 6.43 Billion Dollars | 390.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6432 | 0.23 ↑ % | 6.58 ↑ % | 1.86 ↑ % | 6.14 Billion Dollars | 826.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.63 | 0.57 ↑ % | 1.93 ↑ % | -2.39 ↓ % | 5.85 Billion Dollars | 410.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1302083038 | 0.19 ↑ % | 0.65 ↑ % | -4.85 ↓ % | 5.53 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084463 | 0.35 ↑ % | 2.50 ↑ % | -0.23 ↓ % | 4.98 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6320 | 0.26 ↑ % | 2.13 ↑ % | 3.05 ↑ % | 3.99 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2191 | 1.18 ↑ % | 5.97 ↑ % | 16.39 ↑ % | 3.97 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1465353189 | 0.05 ↑ % | -0.80 ↓ % | -4.03 ↓ % | 3.92 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018470138 | 0.39 ↑ % | 0.76 ↑ % | -2.81 ↓ % | 3.81 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.631 | 0.87 ↑ % | 5.29 ↑ % | -3.22 ↓ % | 3.55 Billion Dollars | 207.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.044 | 0.05 ↑ % | -0.25 ↓ % | -8.76 ↓ % | 3.36 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.96 | -0.23 ↓ % | 6.18 ↑ % | 5.83 ↑ % | 3.15 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.55 | 0.46 ↑ % | 8.64 ↑ % | 8.67 ↑ % | 3.14 Billion Dollars | 392.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 412.37 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733788757 | 5.35 ↑ % | 0.12 ↑ % | 3.53 ↑ % | 2.64 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.612 | 0.09 ↑ % | 1.06 ↑ % | 1.97 ↑ % | 2.52 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.62 | -0.16 ↓ % | 2.33 ↑ % | 9.04 ↑ % | 2.45 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7006 | -0.01 ↓ % | 2.12 ↑ % | -2.02 ↓ % | 2.18 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9634 | 1.08 ↑ % | 3.92 ↑ % | -6.04 ↓ % | 2.14 Billion Dollars | 175.32 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.23 | 0.14 ↑ % | 1.34 ↑ % | -2.51 ↓ % | 2.05 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2654313323 | 1.26 ↑ % | 6.46 ↑ % | -5.03 ↓ % | 2.04 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5523 | 0.46 ↑ % | 4.07 ↑ % | 21.31 ↑ % | 1.93 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045880 | 0.54 ↑ % | 3.40 ↑ % | -1.00 ↓ % | 1.93 Billion Dollars | 343.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.427 | 0.82 ↑ % | 3.98 ↑ % | -4.21 ↓ % | 1.86 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2092308945 | 0.26 ↑ % | -0.52 ↓ % | -7.48 ↓ % | 1.75 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,319.63 | 0.25 ↑ % | 2.38 ↑ % | 2.33 ↑ % | 1.63 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4774846419 | 0.84 ↑ % | 2.39 ↑ % | -0.71 ↓ % | 1.51 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6052 | 1.12 ↑ % | 2.82 ↑ % | -0.15 ↓ % | 1.48 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,328.10 | 0.18 ↑ % | 2.40 ↑ % | 2.23 ↑ % | 1.48 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.24 ↑ % | 2.95 ↑ % | 5.99 ↑ % | 1.41 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572691818 | 1.14 ↑ % | 4.92 ↑ % | 3.23 ↑ % | 1.31 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1221350201 | 0.61 ↑ % | 1.68 ↑ % | -0.57 ↓ % | 1.29 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470122343 | 0.39 ↑ % | -1.17 ↓ % | -11.75 ↓ % | 1.27 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7190 | 1.21 ↑ % | 0.95 ↑ % | -8.28 ↓ % | 1.27 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2155137233 | 0.70 ↑ % | 4.75 ↑ % | 1.40 ↑ % | 1.21 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1293210949 | -0.30 ↓ % | 0.09 ↑ % | -4.98 ↓ % | 1.14 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.700 | 0.30 ↑ % | 1.28 ↑ % | -3.38 ↓ % | 1.14 Billion Dollars | 161.71 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.192 | 0.56 ↑ % | 0.51 ↑ % | -3.48 ↓ % | 1.06 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120787142 | 0.44 ↑ % | 2.65 ↑ % | -6.15 ↓ % | 1.04 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028922804 | 1.01 ↑ % | 4.69 ↑ % | -4.37 ↓ % | 1.02 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126417827 | 0.13 ↑ % | 0.22 ↑ % | -5.72 ↓ % | 1.02 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4001 | 0.78 ↑ % | 1.54 ↑ % | -8.82 ↓ % | 1.01 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.41 | 0.35 ↑ % | -0.73 ↓ % | -10.14 ↓ % | 994.91 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0505169353 | 0.08 ↑ % | 1.13 ↑ % | 1.25 ↑ % | 935.76 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.51 | -0.02 ↓ % | 1.08 ↑ % | 1.83 ↑ % | 843.54 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1323178088 | 0.92 ↑ % | -0.90 ↓ % | -0.86 ↓ % | 842.86 Million Dollars | 139.12 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6231 | 0.60 ↑ % | 2.71 ↑ % | -1.57 ↓ % | 841.72 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095739 | 0.16 ↑ % | 5.89 ↑ % | 1.56 ↑ % | 792.17 Million Dollars | 140.75 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.105 | 0.43 ↑ % | 4.71 ↑ % | -3.60 ↓ % | 780.88 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.254 | -0.06 ↓ % | 1.60 ↑ % | -2.99 ↓ % | 758.83 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113699747 | 0.98 ↑ % | 3.13 ↑ % | 0.99 ↑ % | 714.72 Million Dollars | 207.26 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 712.60 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 696.55 Million Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2133931127 | 0.69 ↑ % | 0.11 ↑ % | -10.92 ↓ % | 669.40 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9987 | 0.33 ↑ % | 0.79 ↑ % | -11.46 ↓ % | 664.14 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9838 | 0.07 ↑ % | 2.22 ↑ % | 1.64 ↑ % | 635.67 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3175070043 | 0.70 ↑ % | 3.68 ↑ % | 0.36 ↑ % | 602.17 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.67 | 0.41 ↑ % | 2.27 ↑ % | -3.01 ↓ % | 596.56 Million Dollars | 130.84 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6273 | 0.64 ↑ % | 4.58 ↑ % | -6.33 ↓ % | 583.97 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4075122279 | 1.45 ↑ % | 4.88 ↑ % | -0.01 ↓ % | 579.88 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6338 | 0.60 ↑ % | 3.12 ↑ % | -7.02 ↓ % | 575.61 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.717 | 1.31 ↑ % | 6.22 ↑ % | 0.08 ↑ % | 571.55 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2832765520 | 0.53 ↑ % | 2.18 ↑ % | -3.91 ↓ % | 563.43 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 86 | 0.2436399494 | 0.46 ↑ % | 1.78 ↑ % | -0.40 ↓ % | 563.30 Million Dollars | 80.43 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6271 | 0.81 ↑ % | 7.41 ↑ % | 2.11 ↑ % | 560.32 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8484 | 0.77 ↑ % | 4.95 ↑ % | -4.14 ↓ % | 556.67 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2981635681 | 0.60 ↑ % | 1.60 ↑ % | -1.50 ↓ % | 541.05 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4999906941 | 0.51 ↑ % | 0.88 ↑ % | 2.09 ↑ % | 534.19 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1072157192 | 0.27 ↑ % | 1.32 ↑ % | -7.13 ↓ % | 514.79 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5988 | 1.26 ↑ % | 3.81 ↑ % | -2.53 ↓ % | 510.76 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8321 | 0.29 ↑ % | 5.18 ↑ % | 4.06 ↑ % | 506.44 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.41 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446013246 | 0.14 ↑ % | 2.60 ↑ % | -5.81 ↓ % | 473.95 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759477753 | 0.02 ↑ % | 0.39 ↑ % | -4.31 ↓ % | 470.19 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2477 | -0.26 ↓ % | 4.62 ↑ % | -9.51 ↓ % | 467.87 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000480274 | 0.30 ↑ % | 3.66 ↑ % | 2.64 ↑ % | 458.14 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049995806 | 0.08 ↑ % | -0.82 ↓ % | -11.46 ↓ % | 455.00 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4139588411 | 6.24 ↑ % | 17.43 ↑ % | 11.95 ↑ % | 435.48 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
