Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,370.54 | 0.08 ↑ % | -0.42 ↓ % | 0.58 ↑ % | 1,805.03 Billion Dollars | 39.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.15 | 0.31 ↑ % | -0.58 ↓ % | -1.23 ↓ % | 372.12 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.84 Billion Dollars | 81.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | 0.30 ↑ % | -1.72 ↓ % | 5.00 ↑ % | 126.73 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 894.39 | 0.34 ↑ % | 0.71 ↑ % | 1.62 ↑ % | 123.19 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.68 | -0.08 ↓ % | -1.01 ↓ % | 3.15 ↑ % | 76.56 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 74.82 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983964253 | 0.24 ↑ % | 1.19 ↑ % | 4.01 ↑ % | 28.26 Billion Dollars | 558.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400743040 | 0.53 ↑ % | -1.12 ↓ % | 0.40 ↑ % | 23.57 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3916621917 | 0.40 ↑ % | 0.01 ↑ % | 1.12 ↑ % | 14.08 Billion Dollars | 530.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.48 | -0.05 ↓ % | 0.43 ↑ % | 3.48 ↑ % | 12.60 Billion Dollars | 299.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | 0.40 ↑ % | -0.19 ↓ % | -1.00 ↓ % | 9.30 Billion Dollars | 591.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.04 | -0.28 ↓ % | -2.84 ↓ % | 2.26 ↑ % | 8.50 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.41 | -0.11 ↓ % | -1.01 ↓ % | 7.95 ↑ % | 8.36 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | 0.01 ↑ % | -0.22 ↓ % | -6.12 ↓ % | 8.32 Billion Dollars | 681.73 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266739474 | 0.07 ↑ % | -1.19 ↓ % | 5.25 ↑ % | 7.35 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.08 | -1.62 ↓ % | -3.57 ↓ % | -13.57 ↓ % | 6.87 Billion Dollars | 761.36 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8014 | 0.39 ↑ % | -0.79 ↓ % | 12.00 ↑ % | 6.83 Billion Dollars | 880.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.34 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.11 | 0.29 ↑ % | 0.35 ↑ % | -0.18 ↓ % | 6.22 Billion Dollars | 329.19 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.78 | 0.37 ↑ % | -0.19 ↓ % | 1.24 ↑ % | 5.93 Billion Dollars | 301.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193247223 | 0.74 ↑ % | -0.58 ↓ % | -0.97 ↓ % | 5.11 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085854 | 0.24 ↑ % | -0.81 ↓ % | 5.65 ↑ % | 5.06 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1276981471 | -0.13 ↓ % | -4.88 ↓ % | -13.32 ↓ % | 4.75 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1648268409 | 0.28 ↑ % | -7.58 ↓ % | 8.06 ↑ % | 4.41 Billion Dollars | 189.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7416 | 0.41 ↑ % | -7.12 ↓ % | -4.33 ↓ % | 4.21 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003137372 | 0.32 ↑ % | 0.12 ↑ % | 3.96 ↑ % | 3.87 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.468 | 0.56 ↑ % | 0.45 ↑ % | -9.08 ↓ % | 3.47 Billion Dollars | 317.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.082 | 0.98 ↑ % | -0.83 ↓ % | -0.54 ↓ % | 3.44 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 869.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9565 | -0.02 ↓ % | -4.14 ↓ % | -6.01 ↓ % | 3.11 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.03 | 0.71 ↑ % | -0.86 ↓ % | 14.58 ↑ % | 2.97 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061144 | 0.25 ↑ % | -0.12 ↓ % | 3.56 ↑ % | 2.57 Billion Dollars | 669.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.14 | 0.58 ↑ % | 1.04 ↑ % | 2.89 ↑ % | 2.53 Billion Dollars | 225.47 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.511 | 0.07 ↑ % | 0.27 ↑ % | 0.44 ↑ % | 2.45 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.14 | 0.42 ↑ % | 0.22 ↑ % | -1.81 ↓ % | 2.31 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6937 | 0.79 ↑ % | 1.19 ↑ % | 0.68 ↑ % | 2.18 Billion Dollars | 185.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6630 | -0.17 ↓ % | -0.47 ↓ % | 9.45 ↑ % | 2.09 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | 0.44 ↑ % | 0.50 ↑ % | 1.28 ↑ % | 1.95 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2330441221 | 0.64 ↑ % | 0.08 ↑ % | -1.43 ↓ % | 1.85 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,488.93 | 0.11 ↑ % | 0.54 ↑ % | 3.63 ↑ % | 1.84 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7149 | 0.65 ↑ % | 0.64 ↑ % | -4.48 ↓ % | 1.78 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082466655 | 0.08 ↑ % | -0.10 ↓ % | -0.97 ↓ % | 1.75 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.196 | 0.74 ↑ % | 1.46 ↑ % | 3.77 ↑ % | 1.75 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.19 | 0.16 ↑ % | 0.57 ↑ % | 3.82 ↑ % | 1.72 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1520189517 | 0.48 ↑ % | 12.95 ↑ % | 35.67 ↑ % | 1.61 Billion Dollars | 318.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5791 | 0.64 ↑ % | 0.30 ↑ % | 6.12 ↑ % | 1.57 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | 0.30 ↑ % | 1.08 ↑ % | 4.78 ↑ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8111 | 0.61 ↑ % | 0.21 ↑ % | -3.61 ↓ % | 1.36 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559437252 | 0.05 ↑ % | -0.93 ↓ % | -10.99 ↓ % | 1.28 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.635 | 4.46 ↑ % | 9.93 ↑ % | 22.88 ↑ % | 1.28 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4014928474 | 0.63 ↑ % | -0.98 ↓ % | -4.61 ↓ % | 1.27 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0467188101 | 0.23 ↑ % | -0.65 ↓ % | 2.01 ↑ % | 1.27 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.967 | 2.31 ↑ % | -4.64 ↓ % | 24.47 ↑ % | 1.25 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.284 | 0.69 ↑ % | 4.70 ↑ % | 51.40 ↑ % | 1.18 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2067617743 | 0.47 ↑ % | -0.42 ↓ % | -0.12 ↓ % | 1.18 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329427283 | 0.51 ↑ % | 0.33 ↑ % | 5.13 ↑ % | 1.18 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0665614731 | -0.92 ↓ % | -10.34 ↓ % | -25.29 ↓ % | 1.11 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4897 | 0.80 ↑ % | 0.69 ↑ % | 1.80 ↑ % | 1.09 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.450 | 0.47 ↑ % | 1.55 ↑ % | 8.81 ↑ % | 1.09 Billion Dollars | 201.29 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117209005 | 0.59 ↑ % | 0.34 ↑ % | 1.66 ↑ % | 1.01 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107385 | 0.22 ↑ % | -0.55 ↓ % | 19.08 ↑ % | 944.93 Million Dollars | 122.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113518369 | 0.29 ↑ % | -0.23 ↓ % | 5.15 ↑ % | 938.90 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485126739 | 0.15 ↑ % | -0.93 ↓ % | -6.21 ↓ % | 925.76 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.54 | 0.08 ↑ % | -0.34 ↓ % | -5.79 ↓ % | 899.95 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023920362 | -1.03 ↓ % | 10.61 ↑ % | 7.46 ↑ % | 846.78 Million Dollars | 209.98 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 813.35 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | 0.22 ↑ % | 0.32 ↑ % | -2.41 ↓ % | 798.97 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1209962534 | 0.55 ↑ % | -0.87 ↓ % | 0.14 ↑ % | 785.40 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.055 | 0.85 ↑ % | 1.26 ↑ % | 13.20 ↑ % | 763.85 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119724672 | 1.05 ↑ % | 1.09 ↑ % | 13.13 ↑ % | 752.59 Million Dollars | 219.34 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0589 | 1.05 ↑ % | 0.11 ↑ % | 40.46 ↑ % | 694.76 Million Dollars | 124.93 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.012 | -0.14 ↓ % | 0.08 ↑ % | -3.40 ↓ % | 686.60 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2122137594 | 0.52 ↑ % | 0.50 ↑ % | 2.26 ↑ % | 677.05 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3655791435 | 1.40 ↑ % | 7.12 ↑ % | 33.29 ↑ % | 663.38 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9573 | 0.11 ↑ % | 0.99 ↑ % | -2.15 ↓ % | 656.57 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 81 | 0.2816239645 | 0.83 ↑ % | 1.60 ↑ % | 24.32 ↑ % | 651.15 Million Dollars | 90.82 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9837 | 0.51 ↑ % | 1.99 ↑ % | 6.62 ↑ % | 635.59 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5800 | 0.48 ↑ % | 0.27 ↑ % | 12.61 ↑ % | 621.52 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3154513734 | 1.00 ↑ % | 0.90 ↑ % | 4.22 ↑ % | 613.27 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4055362531 | 0.75 ↑ % | 0.40 ↑ % | 1.46 ↑ % | 588.72 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5897 | 1.68 ↑ % | 2.14 ↑ % | 7.19 ↑ % | 549.04 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6374 | 0.89 ↑ % | 2.25 ↑ % | 2.75 ↑ % | 539.62 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2712938908 | 0.65 ↑ % | 0.01 ↑ % | 4.80 ↑ % | 539.60 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.185 | 0.72 ↑ % | 0.94 ↑ % | 6.66 ↑ % | 518.38 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000526586 | 0.21 ↑ % | -0.78 ↓ % | 9.98 ↑ % | 502.34 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5472 | 0.13 ↑ % | -0.41 ↓ % | 3.26 ↑ % | 498.36 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 495.81 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.02 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.13 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7406 | 0.85 ↑ % | -0.05 ↓ % | -2.49 ↓ % | 484.92 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5514 | 0.99 ↑ % | 1.40 ↑ % | 7.37 ↑ % | 476.77 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.96 | 0.40 ↑ % | -1.50 ↓ % | -10.00 ↓ % | 476.29 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2247 | 1.13 ↑ % | 1.75 ↑ % | 9.13 ↑ % | 462.46 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444600435 | 0.42 ↑ % | 0.30 ↑ % | 1.76 ↑ % | 453.83 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0421279187 | 0.97 ↑ % | 5.55 ↑ % | 13.19 ↑ % | 449.64 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089624878 | 0.81 ↑ % | -2.96 ↓ % | 44.86 ↑ % | 443.15 Million Dollars | 113.03 Million Dollars | 0.0000000000 |
