Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,763.49 | -0.23 ↓ % | 1.16 ↑ % | -7.18 ↓ % | 1,793.41 Billion Dollars | 48.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.73 | -0.54 ↓ % | 1.53 ↑ % | -11.49 ↓ % | 359.28 Billion Dollars | 31.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 104.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.38 | -0.25 ↓ % | 1.86 ↑ % | -5.41 ↓ % | 121.41 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9343 | -0.61 ↓ % | 1.80 ↑ % | -8.66 ↓ % | 117.59 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.32 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.12 | 0.00 ↓ % | 2.34 ↑ % | -10.04 ↓ % | 73.74 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3005434025 | 0.25 ↑ % | 1.87 ↑ % | -2.29 ↓ % | 28.46 Billion Dollars | 707.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255919095 | -0.14 ↓ % | 2.08 ↑ % | -12.92 ↓ % | 21.15 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637317402 | 0.03 ↑ % | 2.58 ↑ % | -10.44 ↓ % | 13.11 Billion Dollars | 671.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.87 | 0.32 ↑ % | 1.77 ↑ % | -2.56 ↓ % | 11.93 Billion Dollars | 398.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.87 | -1.78 ↓ % | 0.11 ↑ % | -32.30 ↓ % | 9.26 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | 0.00 ↑ % | 1.80 ↑ % | -11.82 ↓ % | 8.77 Billion Dollars | 495.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.953 | 0.09 ↑ % | 1.77 ↑ % | 0.67 ↑ % | 8.25 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2136557866 | -0.03 ↓ % | 1.88 ↑ % | -7.61 ↓ % | 6.93 Billion Dollars | 183.17 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.83 | 0.15 ↑ % | 4.56 ↑ % | -13.85 ↓ % | 6.60 Billion Dollars | 225.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.57 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.11 | -1.00 ↓ % | 0.54 ↑ % | -17.67 ↓ % | 5.97 Billion Dollars | 521.02 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5189 | -0.20 ↓ % | 2.85 ↑ % | -16.50 ↓ % | 5.76 Billion Dollars | 962.74 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1469667479 | -1.23 ↓ % | 11.95 ↑ % | 9.43 ↑ % | 5.51 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.08 ↑ % | 2.10 ↑ % | -14.00 ↓ % | 5.32 Billion Dollars | 371.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.51 | 0.18 ↑ % | 0.94 ↑ % | -9.55 ↓ % | 5.26 Billion Dollars | 470.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1091151558 | -0.08 ↓ % | 1.41 ↑ % | -10.28 ↓ % | 4.67 Billion Dollars | 207.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079079 | -0.12 ↓ % | 0.96 ↑ % | -7.73 ↓ % | 4.66 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1721184019 | 0.21 ↑ % | 1.95 ↑ % | 1.04 ↑ % | 4.60 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5512 | -0.85 ↓ % | 1.25 ↑ % | -12.55 ↓ % | 3.77 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.74 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920717095 | -0.08 ↓ % | 1.46 ↑ % | -9.87 ↓ % | 3.66 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9472 | 0.05 ↑ % | 1.53 ↑ % | -12.65 ↓ % | 3.23 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.18 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.918 | -0.09 ↓ % | 1.76 ↑ % | -10.34 ↓ % | 3.12 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8815 | 0.77 ↑ % | 1.00 ↑ % | -9.20 ↓ % | 2.87 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.669 | 0.17 ↑ % | 0.82 ↑ % | -1.34 ↓ % | 2.56 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.85 | -0.36 ↓ % | 4.40 ↑ % | -15.69 ↓ % | 2.56 Billion Dollars | 189.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.88 | 0.07 ↑ % | 2.66 ↑ % | -9.42 ↓ % | 2.43 Billion Dollars | 357.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.57 | -0.15 ↓ % | -0.13 ↓ % | -10.63 ↓ % | 2.18 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,820.24 | -0.17 ↓ % | -1.08 ↓ % | 5.02 ↑ % | 2.12 Billion Dollars | 320.14 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050363 | -0.55 ↓ % | 3.26 ↑ % | -16.09 ↓ % | 2.08 Billion Dollars | 599.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5989 | -0.39 ↓ % | -1.75 ↓ % | -0.27 ↓ % | 2.01 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.658 | -0.49 ↓ % | -0.34 ↓ % | -15.23 ↓ % | 2.00 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5295 | 0.00 ↑ % | 1.35 ↑ % | -15.21 ↓ % | 1.97 Billion Dollars | 172.21 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,834.35 | -0.20 ↓ % | -1.31 ↓ % | 5.01 ↑ % | 1.90 Billion Dollars | 451.03 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | 0.01 ↑ % | 0.34 ↑ % | -11.11 ↓ % | 1.80 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3434421006 | 0.21 ↑ % | 4.52 ↑ % | -12.44 ↓ % | 1.67 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6141 | -0.42 ↓ % | 2.76 ↑ % | -16.90 ↓ % | 1.58 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1861761547 | -0.75 ↓ % | 4.22 ↑ % | -10.25 ↓ % | 1.56 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0662487407 | -2.30 ↓ % | 7.16 ↑ % | 10.57 ↑ % | 1.52 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.19 ↓ % | 3.02 ↑ % | -6.96 ↓ % | 1.43 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.652 | -1.90 ↓ % | -5.41 ↓ % | 1.19 ↑ % | 1.42 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1770401525 | -0.07 ↓ % | 0.06 ↑ % | -24.30 ↓ % | 1.41 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1323119472 | -0.20 ↓ % | -0.31 ↓ % | -15.56 ↓ % | 1.40 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9991 | -0.08 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4780072644 | -0.07 ↓ % | 0.97 ↑ % | -19.37 ↓ % | 1.32 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5656 | 0.51 ↑ % | 0.85 ↑ % | -18.34 ↓ % | 1.20 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.371 | -0.29 ↓ % | 1.24 ↑ % | -6.13 ↓ % | 1.16 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.890 | -0.09 ↓ % | 1.56 ↑ % | -5.50 ↓ % | 1.14 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0407172705 | 0.24 ↑ % | 0.57 ↑ % | -13.34 ↓ % | 1.10 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.033 | -0.08 ↓ % | 6.64 ↑ % | -11.21 ↓ % | 1.05 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179610267 | -0.05 ↓ % | 1.96 ↑ % | -12.22 ↓ % | 1.05 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1793268889 | -0.27 ↓ % | -0.84 ↓ % | -17.41 ↓ % | 1.04 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3427 | 0.06 ↑ % | 0.81 ↑ % | -14.89 ↓ % | 991.75 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.872 | 0.34 ↑ % | 0.11 ↑ % | -10.91 ↓ % | 974.41 Million Dollars | 215.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.45 | 0.06 ↑ % | 2.96 ↑ % | 6.53 ↑ % | 971.25 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0582391083 | 0.46 ↑ % | -5.02 ↓ % | -7.75 ↓ % | 967.20 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026012547 | -0.15 ↓ % | 5.38 ↑ % | -10.53 ↓ % | 920.84 Million Dollars | 207.90 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103374387 | 0.01 ↑ % | 0.76 ↑ % | -14.36 ↓ % | 888.87 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.485 | 0.68 ↑ % | 5.23 ↑ % | -5.77 ↓ % | 867.17 Million Dollars | 213.59 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101329020 | -0.28 ↓ % | 2.03 ↑ % | -10.71 ↓ % | 840.70 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.64 | -0.58 ↓ % | -3.77 ↓ % | -21.93 ↓ % | 824.94 Million Dollars | 285.65 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091136 | 0.16 ↑ % | 2.74 ↑ % | -15.11 ↓ % | 801.95 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404799849 | -0.38 ↓ % | 1.08 ↑ % | -10.78 ↓ % | 772.59 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086967524 | -0.04 ↓ % | 2.68 ↑ % | -11.28 ↓ % | 718.73 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9537 | -0.43 ↓ % | 2.63 ↑ % | -7.57 ↓ % | 652.69 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9243 | -0.71 ↓ % | 1.24 ↑ % | 18.45 ↑ % | 642.94 Million Dollars | 128.11 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 629.26 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100097829 | -0.22 ↓ % | 2.67 ↑ % | -21.00 ↓ % | 629.22 Million Dollars | 189.31 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5835 | -0.54 ↓ % | 0.00 ↓ % | -1.23 ↓ % | 625.98 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1951689807 | 0.08 ↑ % | 1.94 ↑ % | -14.47 ↓ % | 622.67 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3110282889 | -0.01 ↓ % | 1.84 ↑ % | -12.35 ↓ % | 604.67 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9311 | -0.48 ↓ % | 2.11 ↑ % | -4.21 ↓ % | 601.64 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3210884768 | -0.09 ↓ % | 5.13 ↑ % | -15.81 ↓ % | 582.65 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 85 | 0.2404375637 | -0.27 ↓ % | 2.91 ↑ % | -16.70 ↓ % | 553.61 Million Dollars | 71.57 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8436 | 0.33 ↑ % | 4.92 ↑ % | -19.17 ↓ % | 553.55 Million Dollars | 167.03 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3643313973 | -0.16 ↓ % | -0.42 ↓ % | -16.27 ↓ % | 531.24 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515651084 | -0.54 ↓ % | 1.14 ↑ % | -7.36 ↓ % | 527.60 Million Dollars | 124.75 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 506.01 Million Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2523284801 | -0.35 ↓ % | 6.45 ↑ % | -9.45 ↓ % | 501.87 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.619 | 0.18 ↑ % | 0.58 ↑ % | -14.13 ↓ % | 461.73 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1931 | -0.37 ↓ % | 4.90 ↑ % | -16.10 ↓ % | 451.47 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8022 | 0.20 ↑ % | 8.51 ↑ % | -13.37 ↓ % | 450.54 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5286 | -0.10 ↓ % | 0.89 ↑ % | -17.12 ↓ % | 447.53 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4896331390 | -0.04 ↓ % | 6.40 ↑ % | -17.49 ↓ % | 447.10 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1274693074 | 0.85 ↑ % | 4.70 ↑ % | -4.10 ↓ % | 442.50 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6020 | 0.02 ↑ % | -1.12 ↓ % | -21.54 ↓ % | 421.10 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1569482939 | -1.68 ↓ % | 8.35 ↑ % | 26.75 ↑ % | 418.63 Million Dollars | 260.00 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000438666 | -0.16 ↓ % | 2.69 ↑ % | -15.43 ↓ % | 418.47 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
