Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,950.65 | -0.75 ↓ % | 2.75 ↑ % | 1.82 ↑ % | 1,358.66 Billion Dollars | 52.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.16 | -0.74 ↓ % | 6.12 ↑ % | 4.08 ↑ % | 246.96 Billion Dollars | 27.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 101.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4230 | -1.11 ↓ % | 2.69 ↑ % | -0.18 ↓ % | 86.83 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.97 | -0.50 ↓ % | 4.80 ↑ % | 3.39 ↑ % | 85.49 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.40 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.95 | -0.94 ↓ % | 6.94 ↑ % | 7.46 ↑ % | 50.02 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858253326 | 0.01 ↑ % | 0.23 ↑ % | 2.13 ↑ % | 27.08 Billion Dollars | 580.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002884747 | -0.51 ↓ % | 6.51 ↑ % | 1.61 ↑ % | 16.94 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2954800719 | -0.28 ↓ % | 10.08 ↑ % | 7.47 ↑ % | 10.66 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 493.84 | -0.03 ↓ % | -1.05 ↓ % | -11.64 ↓ % | 9.88 Billion Dollars | 500.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.790 | 0.23 ↑ % | 2.72 ↑ % | 1.60 ↑ % | 8.10 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.95 | -1.43 ↓ % | 1.25 ↑ % | -1.95 ↓ % | 7.23 Billion Dollars | 347.21 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1733891388 | 2.91 ↑ % | 7.32 ↑ % | 5.39 ↑ % | 6.56 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.179 | -0.77 ↓ % | 6.99 ↑ % | 5.95 ↑ % | 6.50 Billion Dollars | 565.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.25 | -0.50 ↓ % | 3.66 ↑ % | 4.55 ↑ % | 6.37 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 201.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621261523 | -0.89 ↓ % | 5.13 ↑ % | 0.18 ↑ % | 5.33 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1008529937 | -0.83 ↓ % | 3.06 ↑ % | 1.41 ↑ % | 4.34 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.24 | -0.88 ↓ % | 6.85 ↑ % | 4.94 ↑ % | 4.32 Billion Dollars | 490.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.16 Billion Dollars | 292.35 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.43 | 0.06 ↑ % | -0.62 ↓ % | -6.52 ↓ % | 4.10 Billion Dollars | 441.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.469 | -0.64 ↓ % | 9.88 ↑ % | 6.37 ↑ % | 4.09 Billion Dollars | 686.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9564 | -1.44 ↓ % | 6.57 ↑ % | 2.18 ↑ % | 3.68 Billion Dollars | 874.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061612 | -1.24 ↓ % | 1.35 ↑ % | -2.51 ↓ % | 3.63 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0782486910 | -0.52 ↓ % | 3.73 ↑ % | -0.12 ↓ % | 3.21 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1154109106 | -1.26 ↓ % | 0.44 ↑ % | -2.30 ↓ % | 3.19 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2728 | 0.27 ↑ % | -2.80 ↓ % | -9.75 ↓ % | 3.12 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6577 | 0.95 ↑ % | 28.76 ↑ % | 25.75 ↑ % | 2.77 Billion Dollars | 759.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,165.72 | -0.04 ↓ % | 0.01 ↑ % | 4.27 ↑ % | 2.69 Billion Dollars | 391.94 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.995 | -0.85 ↓ % | 13.09 ↑ % | 15.77 ↑ % | 2.53 Billion Dollars | 441.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,201.41 | -0.03 ↓ % | 0.04 ↑ % | 4.46 ↑ % | 2.45 Billion Dollars | 362.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6197 | -0.36 ↓ % | 3.27 ↑ % | -0.21 ↓ % | 2.02 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.12 | -0.28 ↓ % | 4.48 ↑ % | -2.26 ↓ % | 1.94 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.54 | -1.17 ↓ % | -0.06 ↓ % | -4.12 ↓ % | 1.82 Billion Dollars | 481.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6991 | -0.82 ↓ % | -1.01 ↓ % | -1.47 ↓ % | 1.73 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3365 | 0.71 ↑ % | -5.75 ↓ % | -5.90 ↓ % | 1.70 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040671 | -1.38 ↓ % | -0.70 ↓ % | -4.19 ↓ % | 1.68 Billion Dollars | 562.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.75 | 0.43 ↑ % | 2.74 ↑ % | -0.06 ↓ % | 1.63 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696872532 | 0.63 ↑ % | 4.21 ↑ % | 3.73 ↑ % | 1.60 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.256 | -0.17 ↓ % | 1.42 ↑ % | -2.82 ↓ % | 1.58 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1678407024 | -0.09 ↓ % | 1.23 ↑ % | -10.19 ↓ % | 1.56 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1635 | -0.20 ↓ % | 15.96 ↑ % | 14.74 ↑ % | 1.50 Billion Dollars | 298.70 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.121 | -0.60 ↓ % | 6.69 ↑ % | 7.73 ↑ % | 1.42 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2734204794 | -0.62 ↓ % | 6.77 ↑ % | 2.31 ↑ % | 1.33 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.411 | -0.92 ↓ % | 8.87 ↑ % | 6.96 ↑ % | 1.32 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1127294584 | -0.46 ↓ % | -2.80 ↓ % | 3.91 ↑ % | 1.19 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4083221160 | -1.00 ↓ % | 4.94 ↑ % | 7.15 ↑ % | 1.17 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.660 | -0.70 ↓ % | 1.70 ↑ % | 4.51 ↑ % | 1.14 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0596124019 | -0.19 ↓ % | 3.77 ↑ % | 3.16 ↑ % | 990.01 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9400 | -1.23 ↓ % | -6.91 ↓ % | -16.66 ↓ % | 960.01 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1084733648 | -0.30 ↓ % | 6.76 ↑ % | -5.41 ↓ % | 892.19 Million Dollars | 117.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310735390 | -0.01 ↓ % | 5.23 ↑ % | -0.66 ↓ % | 846.29 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096943926 | -0.78 ↓ % | 3.72 ↑ % | 3.44 ↑ % | 823.12 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.081 | -0.65 ↓ % | 1.93 ↑ % | -0.08 ↓ % | 815.63 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.486 | -0.81 ↓ % | 0.38 ↑ % | 1.93 ↑ % | 810.58 Million Dollars | 119.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902413543 | -0.67 ↓ % | 4.90 ↑ % | -1.56 ↓ % | 801.80 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.07 | -0.83 ↓ % | -0.12 ↓ % | -5.88 ↓ % | 773.47 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0224 | -1.37 ↓ % | 12.64 ↑ % | 9.57 ↑ % | 771.31 Million Dollars | 271.40 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4742 | -0.53 ↓ % | 5.91 ↑ % | 1.57 ↑ % | 764.73 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9736 | -0.92 ↓ % | 13.05 ↑ % | 9.89 ↑ % | 759.27 Million Dollars | 226.16 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7545 | 1.90 ↑ % | -7.17 ↓ % | 51.47 ↑ % | 754.48 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8329 | -0.64 ↓ % | 3.47 ↑ % | 25.07 ↑ % | 700.98 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343494461 | -0.09 ↓ % | 2.68 ↑ % | -5.18 ↓ % | 684.73 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018840007 | -1.34 ↓ % | 6.37 ↑ % | -7.47 ↓ % | 666.94 Million Dollars | 155.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077294686 | -0.80 ↓ % | 6.30 ↑ % | -1.83 ↓ % | 664.62 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 664.87 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987724965 | -0.09 ↓ % | 3.96 ↑ % | -8.69 ↓ % | 575.53 Million Dollars | 133.42 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0322117384 | 0.36 ↑ % | 11.87 ↑ % | 13.42 ↑ % | 566.93 Million Dollars | 621.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1613923936 | -0.47 ↓ % | 8.09 ↑ % | 4.68 ↑ % | 564.45 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064037 | -1.02 ↓ % | 7.67 ↑ % | 2.63 ↑ % | 563.50 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8653 | -0.77 ↓ % | 2.82 ↑ % | 0.00 ↓ % | 559.11 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2862044173 | 0.63 ↑ % | 5.91 ↑ % | 29.47 ↑ % | 515.17 Million Dollars | 156.95 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.70 | -0.90 ↓ % | 2.87 ↑ % | 27.16 ↑ % | 496.39 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 494.07 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710249215 | -0.86 ↓ % | 4.42 ↑ % | -2.04 ↓ % | 478.23 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2625477160 | -0.84 ↓ % | 7.02 ↑ % | 3.47 ↑ % | 476.42 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | -0.04 ↓ % | 0.28 ↑ % | 0.21 ↑ % | 460.21 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5170 | -0.63 ↓ % | -2.23 ↓ % | 1.72 ↑ % | 457.14 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071651297 | -1.39 ↓ % | 7.28 ↑ % | 5.14 ↑ % | 450.40 Million Dollars | 138.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6842 | -0.59 ↓ % | 4.41 ↑ % | 10.49 ↑ % | 449.02 Million Dollars | 204.17 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.01 | -0.50 ↓ % | 3.92 ↑ % | -2.03 ↓ % | 441.26 Million Dollars | 96.40 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3202 | -0.63 ↓ % | 6.53 ↑ % | 3.35 ↑ % | 436.72 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3954810065 | -0.36 ↓ % | 5.24 ↑ % | 2.12 ↑ % | 425.76 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454471749 | 0.55 ↑ % | -1.00 ↓ % | 7.03 ↑ % | 400.62 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5251 | 0.44 ↑ % | 3.29 ↑ % | 10.45 ↑ % | 390.74 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.01 ↑ % | 0.20 ↑ % | 386.19 Million Dollars | 523.90 Million Dollars | 0.0000000000 |
| 93 | 0.1662737209 | -0.72 ↓ % | 6.00 ↑ % | 0.86 ↑ % | 375.96 Million Dollars | 110.90 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2517961938 | -0.64 ↓ % | 7.42 ↑ % | 2.53 ↑ % | 369.62 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0477 | -1.08 ↓ % | 0.38 ↑ % | -5.58 ↓ % | 367.61 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4672 | -0.57 ↓ % | -0.50 ↓ % | -0.69 ↓ % | 366.81 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0578631608 | 0.79 ↑ % | 6.42 ↑ % | 1.80 ↑ % | 361.84 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0347650345 | -0.63 ↓ % | 1.27 ↑ % | -12.05 ↓ % | 357.99 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1731822586 | -0.26 ↓ % | 5.29 ↑ % | 7.11 ↑ % | 344.45 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.56 | -0.36 ↓ % | 5.12 ↑ % | 11.53 ↑ % | 341.96 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
