Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,060.00 | 0.70 ↑ % | -1.21 ↓ % | -6.22 ↓ % | 1,361.41 Billion Dollars | 27.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.06 | 0.69 ↑ % | -1.52 ↓ % | -5.67 ↓ % | 248.03 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 58.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.17 | 0.64 ↑ % | -0.47 ↓ % | -6.77 ↓ % | 85.52 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3881 | 0.75 ↑ % | -1.41 ↓ % | -3.77 ↓ % | 85.15 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.97 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.42 | 0.87 ↑ % | -0.84 ↓ % | -5.75 ↓ % | 49.44 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106607203 | 0.23 ↑ % | 0.06 ↑ % | 4.22 ↑ % | 29.44 Billion Dollars | 789.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908323596 | 0.88 ↑ % | -0.43 ↓ % | -6.91 ↓ % | 15.37 Billion Dollars | 809.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.05 | 0.95 ↑ % | -2.68 ↓ % | 1.97 ↑ % | 9.77 Billion Dollars | 288.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 470.33 | 1.11 ↑ % | 2.47 ↑ % | 0.80 ↑ % | 9.41 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2521631688 | 0.65 ↑ % | -1.63 ↓ % | -6.97 ↓ % | 9.10 Billion Dollars | 406.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.311 | 0.30 ↑ % | 0.80 ↑ % | 2.59 ↑ % | 8.58 Billion Dollars | 470.59 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.45 | -0.11 ↓ % | 5.55 ↑ % | -0.83 ↓ % | 6.61 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.720 | 0.76 ↑ % | -1.26 ↓ % | -7.98 ↓ % | 6.17 Billion Dollars | 564.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1440350815 | 0.78 ↑ % | 0.47 ↑ % | -4.68 ↓ % | 5.49 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570966842 | 0.64 ↑ % | -2.64 ↓ % | -6.44 ↓ % | 5.19 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 853.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.77 | 0.62 ↑ % | -1.53 ↓ % | -4.18 ↓ % | 4.14 Billion Dollars | 270.47 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.095 | 0.97 ↑ % | -1.31 ↓ % | -8.67 ↓ % | 3.93 Billion Dollars | 210.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896277767 | 0.61 ↑ % | -1.59 ↓ % | -6.55 ↓ % | 3.88 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.77 | 1.42 ↑ % | -0.09 ↓ % | -4.29 ↓ % | 3.65 Billion Dollars | 294.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9106 | 0.84 ↑ % | -2.15 ↓ % | -10.76 ↓ % | 3.55 Billion Dollars | 318.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058191 | 1.94 ↑ % | -0.09 ↓ % | -2.79 ↓ % | 3.43 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0742062643 | 1.29 ↑ % | -0.02 ↓ % | -4.74 ↓ % | 3.14 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2546 | 0.55 ↑ % | -0.19 ↓ % | -4.86 ↓ % | 3.09 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.10 | 1.48 ↑ % | -2.08 ↓ % | -2.68 ↓ % | 2.88 Billion Dollars | 290.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984781341 | 0.47 ↑ % | 3.33 ↑ % | -5.76 ↓ % | 2.72 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,435.01 | 1.58 ↑ % | -1.19 ↓ % | -10.72 ↓ % | 2.50 Billion Dollars | 651.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4280 | 0.99 ↑ % | -2.35 ↓ % | -1.01 ↓ % | 2.39 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7134 | 0.87 ↑ % | -3.09 ↓ % | -10.17 ↓ % | 2.34 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,444.71 | 1.82 ↑ % | -1.33 ↓ % | -11.00 ↓ % | 2.23 Billion Dollars | 440.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.491 | 0.79 ↑ % | 0.13 ↑ % | -14.28 ↓ % | 2.21 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6857 | -0.02 ↓ % | 2.17 ↑ % | 14.91 ↑ % | 2.16 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1941133912 | 2.02 ↑ % | 1.50 ↑ % | -3.99 ↓ % | 1.90 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.74 | 0.85 ↑ % | -0.28 ↓ % | -12.56 ↓ % | 1.78 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6678 | 0.47 ↑ % | 2.04 ↑ % | -6.93 ↓ % | 1.65 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2810 | 1.06 ↑ % | -0.48 ↓ % | -5.93 ↓ % | 1.65 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.84 | 0.83 ↑ % | -1.68 ↓ % | -8.28 ↓ % | 1.64 Billion Dollars | 300.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702147510 | -1.03 ↓ % | -6.80 ↓ % | -5.29 ↓ % | 1.62 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.017 | 0.23 ↑ % | -4.93 ↓ % | -7.07 ↓ % | 1.41 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033099 | 0.98 ↑ % | -0.14 ↓ % | -5.65 ↓ % | 1.37 Billion Dollars | 227.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.359 | 0.77 ↑ % | -2.75 ↓ % | -10.93 ↓ % | 1.30 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.147 | 1.02 ↑ % | -0.27 ↓ % | -3.96 ↓ % | 1.27 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2468182295 | 0.70 ↑ % | -2.09 ↓ % | -8.79 ↓ % | 1.20 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | -0.11 ↓ % | -0.18 ↓ % | -0.19 ↓ % | 1.16 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.892 | 0.49 ↑ % | -1.12 ↓ % | -4.58 ↓ % | 1.04 Billion Dollars | 971.80 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0364758117 | 0.81 ↑ % | 1.35 ↑ % | 17.49 ↑ % | 995.90 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929724209 | 0.62 ↑ % | -1.29 ↓ % | -5.20 ↓ % | 986.70 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3117962137 | 1.56 ↑ % | -0.92 ↓ % | -14.52 ↓ % | 925.91 Million Dollars | 146.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7774 | 0.56 ↑ % | -0.52 ↓ % | -4.71 ↓ % | 887.09 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.58 | -0.55 ↓ % | -6.43 ↓ % | 3.26 ↑ % | 852.05 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6179 | 1.19 ↑ % | -2.06 ↓ % | -13.89 ↓ % | 839.28 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0964782078 | 0.84 ↑ % | -2.07 ↓ % | -12.90 ↓ % | 819.31 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.665 | 1.05 ↑ % | -0.71 ↓ % | -7.66 ↓ % | 767.72 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860103506 | 0.79 ↑ % | -0.72 ↓ % | -6.64 ↓ % | 764.79 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9465 | 1.91 ↑ % | -2.10 ↓ % | 1.15 ↑ % | 751.22 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.224 | 1.21 ↑ % | -1.43 ↓ % | -23.20 ↓ % | 749.68 Million Dollars | 138.97 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0432017734 | 2.38 ↑ % | 0.71 ↑ % | -13.81 ↓ % | 717.47 Million Dollars | 641.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080329715 | 0.52 ↑ % | -2.04 ↓ % | -7.90 ↓ % | 685.31 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6767 | 1.01 ↑ % | -3.71 ↓ % | -13.40 ↓ % | 677.23 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8557 | 1.16 ↑ % | -3.21 ↓ % | -4.28 ↓ % | 652.91 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304872753 | 0.32 ↑ % | -3.79 ↓ % | -3.69 ↓ % | 607.90 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 30.62 | 0.66 ↑ % | 20.70 ↑ % | 34.42 ↑ % | 600.19 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.195 | -0.88 ↓ % | 11.25 ↑ % | 36.26 ↑ % | 602.43 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9471 | 1.19 ↑ % | -0.62 ↓ % | -9.88 ↓ % | 597.90 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069145318 | 0.94 ↑ % | -1.49 ↓ % | -6.32 ↓ % | 594.55 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017776511 | 0.90 ↑ % | -2.31 ↓ % | -9.12 ↓ % | 590.35 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8812 | 0.15 ↑ % | -1.16 ↓ % | -3.92 ↓ % | 569.38 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0934451820 | 0.87 ↑ % | -2.34 ↓ % | -10.02 ↓ % | 564.49 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545593602 | 1.57 ↑ % | 0.57 ↑ % | -5.31 ↓ % | 540.55 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255391641 | 0.49 ↑ % | 0.18 ↑ % | -8.93 ↓ % | 539.21 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0607874299 | 1.08 ↑ % | 1.58 ↑ % | 11.68 ↑ % | 535.85 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057556 | 1.18 ↑ % | -0.06 ↓ % | -6.90 ↓ % | 506.46 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.07 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 82 | 0.2096005034 | 1.83 ↑ % | -3.13 ↓ % | 7.16 ↑ % | 473.69 Million Dollars | 118.36 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3787 | 0.64 ↑ % | 1.19 ↑ % | -8.47 ↓ % | 454.33 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6661 | 1.18 ↑ % | -0.50 ↓ % | -11.14 ↓ % | 437.19 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5477 | 0.48 ↑ % | -5.97 ↓ % | -1.64 ↓ % | 431.99 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067746728 | 1.26 ↑ % | -0.58 ↓ % | -9.43 ↓ % | 425.86 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1556 | 0.05 ↑ % | -0.08 ↓ % | 1.05 ↑ % | 425.33 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2329427205 | 1.17 ↑ % | -2.14 ↓ % | -9.07 ↓ % | 422.70 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.75 | 1.07 ↑ % | 4.77 ↑ % | -2.90 ↓ % | 413.73 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601036864 | 1.17 ↑ % | -1.67 ↓ % | -10.81 ↓ % | 411.98 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3785419396 | 0.59 ↑ % | -2.47 ↓ % | -1.74 ↓ % | 408.57 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.23 | 0.97 ↑ % | -5.89 ↓ % | -14.45 ↓ % | 402.74 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2226969958 | 2.26 ↑ % | 7.30 ↑ % | 2.54 ↑ % | 400.85 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 385.54 Million Dollars | 197.36 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350270283 | 0.87 ↑ % | -0.72 ↓ % | -8.37 ↓ % | 362.35 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188109505 | 3.02 ↑ % | 6.24 ↑ % | 15.23 ↑ % | 361.60 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003335 | 0.10 ↑ % | 0.16 ↑ % | 0.26 ↑ % | 330.22 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.10 | 0.48 ↑ % | -1.21 ↓ % | -7.78 ↓ % | 327.53 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003291 | -0.21 ↓ % | -1.05 ↓ % | -7.82 ↓ % | 324.85 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2193325151 | 1.12 ↑ % | -3.24 ↓ % | -9.34 ↓ % | 323.86 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
