Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,488.76 | -0.15 ↓ % | -0.15 ↓ % | 2.39 ↑ % | 1,766.74 Billion Dollars | 38.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,006.14 | -0.11 ↓ % | 0.14 ↑ % | 1.41 ↑ % | 362.83 Billion Dollars | 20.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 84.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.86 | -0.18 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 118.16 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9027 | -0.20 ↓ % | -1.01 ↓ % | 0.21 ↑ % | 115.25 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 77.08 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.80 | 0.08 ↑ % | -0.16 ↓ % | -1.54 ↓ % | 70.75 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843588731 | 0.06 ↑ % | -1.36 ↓ % | 2.22 ↑ % | 26.93 Billion Dollars | 619.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324298217 | 0.09 ↑ % | 1.05 ↑ % | 2.08 ↑ % | 22.25 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707965296 | -0.37 ↓ % | 1.34 ↑ % | -4.46 ↓ % | 13.32 Billion Dollars | 607.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.53 | -0.13 ↓ % | -0.09 ↓ % | 10.04 ↑ % | 11.77 Billion Dollars | 472.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.06 ↓ % | 1.18 ↑ % | -2.23 ↓ % | 8.91 Billion Dollars | 500.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.13 | -0.19 ↓ % | -1.77 ↓ % | 13.03 ↑ % | 8.54 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.87 | 0.01 ↑ % | 0.68 ↑ % | -9.79 ↓ % | 8.37 Billion Dollars | 246.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.274 | 0.01 ↑ % | 2.09 ↑ % | -10.39 ↓ % | 7.63 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2204064493 | -0.10 ↓ % | 1.82 ↑ % | -0.04 ↓ % | 7.14 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.90 | -0.54 ↓ % | -2.13 ↓ % | 4.51 ↑ % | 7.10 Billion Dollars | 599.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.99 | -0.18 ↓ % | 0.36 ↑ % | -0.77 ↓ % | 5.90 Billion Dollars | 397.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4608 | 0.30 ↑ % | 1.10 ↑ % | -0.61 ↓ % | 5.46 Billion Dollars | 623.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.40 | 0.08 ↑ % | 2.18 ↑ % | 0.50 ↑ % | 5.33 Billion Dollars | 362.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140640304 | -0.06 ↓ % | 1.95 ↑ % | -0.12 ↓ % | 4.88 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072004 | -0.03 ↓ % | -1.03 ↓ % | -8.88 ↓ % | 4.24 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.002 | -0.69 ↓ % | -1.98 ↓ % | 18.23 ↑ % | 3.78 Billion Dollars | 434.53 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0957136284 | -0.03 ↓ % | -0.12 ↓ % | -0.64 ↓ % | 3.69 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1070 | -0.49 ↓ % | -5.71 ↓ % | -14.01 ↓ % | 3.60 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344994925 | -0.08 ↓ % | 0.09 ↑ % | 0.44 ↑ % | 3.60 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4657 | -0.06 ↓ % | 0.50 ↑ % | -1.98 ↓ % | 3.59 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0891344724 | -0.82 ↓ % | -9.23 ↓ % | 25.27 ↑ % | 3.25 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7826 | -0.26 ↓ % | -0.96 ↓ % | -6.27 ↓ % | 2.94 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 422.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.501 | 0.02 ↑ % | 0.30 ↑ % | 0.28 ↑ % | 2.44 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.07 | -0.51 ↓ % | 0.34 ↑ % | -17.62 ↓ % | 2.34 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.17 | 0.04 ↑ % | 4.03 ↑ % | 3.88 ↑ % | 2.33 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 150.35 | 0.16 ↑ % | -8.83 ↓ % | -22.39 ↓ % | 2.30 Billion Dollars | 742.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5037 | -0.83 ↓ % | -0.31 ↓ % | -2.63 ↓ % | 1.93 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | 0.06 ↑ % | 0.45 ↑ % | -0.73 ↓ % | 1.90 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7022 | 0.31 ↑ % | -1.14 ↓ % | -12.72 ↓ % | 1.75 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1034413885 | -0.63 ↓ % | -7.32 ↓ % | 68.60 ↑ % | 1.72 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2039792852 | -0.12 ↓ % | -1.32 ↓ % | 2.44 ↑ % | 1.71 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3600 | -0.44 ↓ % | -8.70 ↓ % | -23.14 ↓ % | 1.70 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040118 | -0.26 ↓ % | -0.25 ↓ % | -1.30 ↓ % | 1.69 Billion Dollars | 310.93 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,463.99 | 0.40 ↑ % | 2.49 ↑ % | 3.62 ↑ % | 1.69 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.040 | -0.53 ↓ % | -0.30 ↓ % | 0.14 ↑ % | 1.66 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2065679149 | -0.57 ↓ % | -1.89 ↓ % | -5.45 ↓ % | 1.59 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,481.73 | 0.39 ↑ % | 2.68 ↑ % | 3.82 ↑ % | 1.58 Billion Dollars | 270.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667894070 | -0.31 ↓ % | 1.25 ↑ % | 14.40 ↑ % | 1.53 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.02 ↓ % | -0.22 ↓ % | 5.23 ↑ % | 1.41 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.13 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0466293274 | -0.30 ↓ % | -0.33 ↓ % | 8.57 ↑ % | 1.26 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5038 | -0.22 ↓ % | -1.48 ↓ % | -6.58 ↓ % | 1.25 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3930689479 | -0.22 ↓ % | 0.73 ↑ % | -5.63 ↓ % | 1.24 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6189 | -0.34 ↓ % | 2.70 ↑ % | 3.06 ↑ % | 1.21 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1079598058 | -0.04 ↓ % | 0.45 ↑ % | -4.32 ↓ % | 1.14 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1873316606 | -0.28 ↓ % | 0.77 ↑ % | -4.98 ↓ % | 1.07 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.975 | 0.05 ↑ % | -1.84 ↓ % | -6.65 ↓ % | 994.95 Million Dollars | 142.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117952404 | -0.13 ↓ % | 0.31 ↑ % | -3.18 ↓ % | 987.68 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2977 | -0.72 ↓ % | 1.58 ↑ % | 2.56 ↑ % | 945.70 Million Dollars | 111.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117199642 | 0.19 ↑ % | 2.53 ↑ % | 0.27 ↑ % | 943.56 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9484 | -0.42 ↓ % | 0.41 ↑ % | -4.88 ↓ % | 942.97 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106042814 | 0.17 ↑ % | 0.96 ↑ % | -1.32 ↓ % | 911.81 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.96 | 0.04 ↑ % | -2.79 ↓ % | -0.29 ↓ % | 905.03 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476246389 | 0.23 ↑ % | 3.53 ↑ % | -5.50 ↓ % | 882.30 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 848.93 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.325 | 0.15 ↑ % | 1.30 ↑ % | -8.08 ↓ % | 836.14 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.30 ↑ % | 0.79 ↑ % | 1.78 ↑ % | 831.54 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130588965 | 0.40 ↑ % | 2.19 ↑ % | -4.29 ↓ % | 733.88 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019094515 | -0.66 ↓ % | -3.23 ↓ % | -24.18 ↓ % | 675.95 Million Dollars | 109.18 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081281 | -0.16 ↓ % | 0.67 ↑ % | -6.80 ↓ % | 673.85 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2851 | -0.42 ↓ % | 1.18 ↑ % | -8.65 ↓ % | 666.42 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8495 | -0.20 ↓ % | 2.67 ↑ % | -8.90 ↓ % | 621.05 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.793 | -1.60 ↓ % | 5.23 ↑ % | 21.63 ↑ % | 608.80 Million Dollars | 126.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1918937866 | 0.14 ↑ % | -0.05 ↓ % | 1.41 ↑ % | 601.96 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9251 | -0.36 ↓ % | -0.46 ↓ % | 0.71 ↑ % | 597.73 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091199803 | -0.32 ↓ % | 0.63 ↑ % | -10.86 ↓ % | 573.29 Million Dollars | 138.79 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3776695003 | -0.57 ↓ % | 8.13 ↑ % | 6.80 ↑ % | 538.80 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2713776619 | -0.23 ↓ % | -0.22 ↓ % | -7.25 ↓ % | 527.58 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 517.84 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5214 | 0.53 ↑ % | -2.99 ↓ % | -11.01 ↓ % | 517.22 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.04 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 492.46 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5466 | 0.06 ↑ % | 2.20 ↑ % | -0.21 ↓ % | 488.40 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.34 | 0.14 ↑ % | 0.21 ↑ % | -6.16 ↓ % | 480.46 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 86 | 0.2075302498 | 0.37 ↑ % | 1.11 ↑ % | -7.17 ↓ % | 479.82 Million Dollars | 59.08 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4429099703 | 0.25 ↑ % | 1.03 ↑ % | -4.15 ↓ % | 473.73 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7218 | -0.20 ↓ % | 0.46 ↑ % | -7.77 ↓ % | 471.18 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.657 | -0.22 ↓ % | 2.15 ↑ % | -6.15 ↓ % | 465.58 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7079 | -0.34 ↓ % | -0.02 ↓ % | -2.08 ↓ % | 464.44 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049707627 | -0.14 ↓ % | -0.04 ↓ % | -6.05 ↓ % | 460.41 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 92 | 0.2089430579 | 2.52 ↑ % | 40.47 ↑ % | 200.43 ↑ % | 459.67 Million Dollars | 197.28 Million Dollars | 0.0000000000 | |
| 93 | Merlin Chain (MERL) | 0.4183359478 | -0.90 ↓ % | 2.70 ↑ % | -1.30 ↓ % | 455.35 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2058 | 0.10 ↑ % | -1.83 ↓ % | 5.96 ↑ % | 452.22 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2268952907 | -0.03 ↓ % | 1.05 ↑ % | -10.49 ↓ % | 451.29 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4964465097 | -0.25 ↓ % | -1.58 ↓ % | -7.62 ↓ % | 450.35 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2476044954 | -0.25 ↓ % | -0.72 ↓ % | -6.09 ↓ % | 449.30 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4790319827 | -0.13 ↓ % | -0.51 ↓ % | -8.19 ↓ % | 445.98 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378000848 | 0.06 ↑ % | 3.26 ↑ % | -0.70 ↓ % | 402.80 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399040283 | 0.05 ↑ % | -1.43 ↓ % | 1.59 ↑ % | 395.05 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
