Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,854.99 | -0.30 ↓ % | -2.81 ↓ % | -2.29 ↓ % | 1,377.31 Billion Dollars | 39.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.28 | -0.35 ↓ % | -3.77 ↓ % | -3.73 ↓ % | 249.50 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 184.12 Billion Dollars | 79.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.19 | -0.14 ↓ % | -2.03 ↓ % | -1.99 ↓ % | 85.93 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3697 | 0.09 ↑ % | -2.33 ↓ % | -5.68 ↓ % | 84.02 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.06 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.68 | -0.21 ↓ % | -4.62 ↓ % | -2.97 ↓ % | 49.61 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104452302 | -0.07 ↓ % | -1.02 ↓ % | 2.09 ↑ % | 29.42 Billion Dollars | 551.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923288918 | -0.08 ↓ % | -2.57 ↓ % | -1.74 ↓ % | 14.18 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.68 | -0.51 ↓ % | -2.44 ↓ % | -2.47 ↓ % | 9.92 Billion Dollars | 242.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.16 | 0.20 ↑ % | -1.32 ↓ % | 0.57 ↑ % | 9.31 Billion Dollars | 269.71 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2550841541 | -0.25 ↓ % | -4.53 ↓ % | -5.31 ↓ % | 9.21 Billion Dollars | 505.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.550 | -0.02 ↓ % | 0.30 ↑ % | 3.74 ↑ % | 8.80 Billion Dollars | 565.69 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.947 | -0.20 ↓ % | -3.33 ↓ % | -1.63 ↓ % | 6.34 Billion Dollars | 608.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.11 | -0.90 ↓ % | -2.98 ↓ % | -3.42 ↓ % | 6.05 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743278691 | -0.12 ↓ % | -0.88 ↓ % | 4.64 ↑ % | 5.76 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1446022401 | -1.02 ↓ % | 1.73 ↑ % | 0.52 ↑ % | 5.52 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 243.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.91 | -0.13 ↓ % | -1.94 ↓ % | -1.47 ↓ % | 4.23 Billion Dollars | 312.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0914840315 | 0.00 ↑ % | -2.50 ↓ % | -1.98 ↓ % | 3.96 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.117 | -0.11 ↓ % | -4.88 ↓ % | -4.42 ↓ % | 3.94 Billion Dollars | 266.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.36 | -0.14 ↓ % | -2.77 ↓ % | -4.69 ↓ % | 3.72 Billion Dollars | 314.08 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 342.92 | -0.17 ↓ % | -3.13 ↓ % | 22.26 ↑ % | 3.69 Billion Dollars | 705.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9288 | 0.05 ↑ % | -2.83 ↓ % | -3.74 ↓ % | 3.62 Billion Dollars | 360.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059404 | -0.16 ↓ % | -2.16 ↓ % | 0.40 ↑ % | 3.50 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736249261 | -0.06 ↓ % | -1.30 ↓ % | -2.06 ↓ % | 3.11 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2475 | 0.01 ↑ % | -5.64 ↓ % | 2.97 ↑ % | 3.07 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0989824782 | -0.45 ↓ % | -2.45 ↓ % | 6.38 ↑ % | 2.85 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.195 | -3.76 ↓ % | -9.55 ↓ % | 21.40 ↑ % | 2.82 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,429.01 | 0.29 ↑ % | -1.64 ↓ % | -5.68 ↓ % | 2.48 Billion Dollars | 913.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6993 | 0.17 ↑ % | -4.68 ↓ % | -7.41 ↓ % | 2.29 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,434.11 | 0.30 ↑ % | -1.70 ↓ % | -5.73 ↓ % | 2.28 Billion Dollars | 509.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.545 | -0.03 ↓ % | -3.52 ↓ % | -1.61 ↓ % | 2.24 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3270 | -0.63 ↓ % | -1.59 ↓ % | -13.73 ↓ % | 2.22 Billion Dollars | 206.87 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1831207317 | 0.24 ↑ % | -3.33 ↓ % | 1.34 ↑ % | 1.82 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.27 | -0.37 ↓ % | -1.24 ↓ % | -3.99 ↓ % | 1.79 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6712 | -0.28 ↓ % | 1.11 ↑ % | -2.26 ↓ % | 1.66 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.15 | -0.33 ↓ % | -4.60 ↓ % | -5.39 ↓ % | 1.63 Billion Dollars | 314.00 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0706208020 | 0.09 ↑ % | -4.00 ↓ % | -1.26 ↓ % | 1.63 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2350 | -0.25 ↓ % | -2.10 ↓ % | -8.75 ↓ % | 1.59 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034150 | -0.16 ↓ % | -2.27 ↓ % | -0.28 ↓ % | 1.41 Billion Dollars | 237.30 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9981 | -0.24 ↓ % | -1.68 ↓ % | -6.47 ↓ % | 1.40 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2845128518 | 1.43 ↑ % | 5.44 ↑ % | 9.82 ↑ % | 1.39 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.213 | -0.17 ↓ % | -4.57 ↓ % | -2.59 ↓ % | 1.28 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.319 | -0.02 ↓ % | -3.15 ↓ % | -8.54 ↓ % | 1.28 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.965 | 0.20 ↑ % | -2.63 ↓ % | -0.23 ↓ % | 1.05 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.08 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 1.02 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958771774 | 0.66 ↑ % | -1.47 ↓ % | -1.54 ↓ % | 1.02 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359923361 | -0.63 ↓ % | -6.98 ↓ % | -5.03 ↓ % | 983.09 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8091 | -0.08 ↓ % | -0.49 ↓ % | 5.53 ↑ % | 938.43 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2921758331 | 0.31 ↑ % | -8.10 ↓ % | -11.27 ↓ % | 907.05 Million Dollars | 214.57 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.68 | -0.45 ↓ % | -2.61 ↓ % | -4.30 ↓ % | 889.55 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 59 | siren (SIREN) | 1.1596 | -27.58 ↓ % | -46.98 ↓ % | 34.53 ↑ % | 844.44 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7066 | -0.19 ↓ % | -2.18 ↓ % | -5.83 ↓ % | 853.23 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0982975963 | 0.77 ↑ % | -8.62 ↓ % | -5.47 ↓ % | 834.76 Million Dollars | 135.77 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0276 | -0.34 ↓ % | -1.62 ↓ % | 6.69 ↑ % | 815.82 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0460742112 | 0.09 ↑ % | 2.14 ↑ % | 4.24 ↑ % | 765.17 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.611 | 0.00 ↑ % | -1.45 ↓ % | -4.16 ↓ % | 761.47 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0840392054 | -0.13 ↓ % | -4.09 ↓ % | -6.56 ↓ % | 747.34 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.130 | -0.38 ↓ % | -2.54 ↓ % | -8.43 ↓ % | 727.71 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078951496 | -0.01 ↓ % | -1.65 ↓ % | -5.71 ↓ % | 674.11 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.170 | 0.57 ↑ % | 1.33 ↑ % | 5.64 ↑ % | 670.29 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8726 | -0.44 ↓ % | -4.54 ↓ % | -3.53 ↓ % | 666.38 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5640 | 0.68 ↑ % | -6.88 ↓ % | -11.04 ↓ % | 633.28 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311833010 | -0.54 ↓ % | -2.92 ↓ % | -0.75 ↓ % | 621.80 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.146 | -0.73 ↓ % | -0.58 ↓ % | 14.81 ↑ % | 598.37 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017763411 | -0.58 ↓ % | -5.93 ↓ % | -6.15 ↓ % | 589.92 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068567877 | 0.00 ↓ % | -2.43 ↓ % | -6.36 ↓ % | 589.58 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9002 | -0.18 ↓ % | -0.76 ↓ % | -0.36 ↓ % | 581.65 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947879796 | -0.05 ↓ % | -3.26 ↓ % | -5.44 ↓ % | 572.60 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263424209 | -0.25 ↓ % | -2.09 ↓ % | -3.03 ↓ % | 559.32 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 78 | 0.2389240015 | -1.21 ↓ % | -6.69 ↓ % | 9.30 ↑ % | 539.58 Million Dollars | 151.84 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1497442971 | -0.42 ↓ % | -2.71 ↓ % | -6.77 ↓ % | 523.71 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059371 | -0.14 ↓ % | -3.53 ↓ % | -1.16 ↓ % | 522.43 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0583109233 | -1.25 ↓ % | -3.60 ↓ % | 0.96 ↑ % | 514.02 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 493.51 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4163 | -0.32 ↓ % | -1.59 ↓ % | -0.44 ↓ % | 465.99 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6916 | -0.10 ↓ % | -3.23 ↓ % | -3.36 ↓ % | 453.87 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068773763 | -0.39 ↓ % | -5.09 ↓ % | -4.56 ↓ % | 432.31 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2357724393 | 0.04 ↑ % | -1.89 ↓ % | -5.40 ↓ % | 427.83 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1536 | 0.00 ↓ % | -0.19 ↓ % | -0.24 ↓ % | 417.33 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.61 | -0.26 ↓ % | -4.48 ↓ % | 2.96 ↑ % | 412.31 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0587002185 | -0.63 ↓ % | -3.01 ↓ % | -8.23 ↓ % | 402.36 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3729627314 | -0.16 ↓ % | -2.42 ↓ % | -6.89 ↓ % | 402.71 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 395.35 Million Dollars | 277.56 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4975742600 | -1.36 ↓ % | -8.64 ↓ % | -5.63 ↓ % | 392.47 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.99 | -0.60 ↓ % | -2.98 ↓ % | -16.80 ↓ % | 381.30 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2039553111 | -2.16 ↓ % | -13.86 ↓ % | -4.50 ↓ % | 367.12 Million Dollars | 167.13 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354422557 | 0.13 ↑ % | -1.26 ↓ % | -2.22 ↓ % | 364.22 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2223530184 | 0.35 ↑ % | -3.64 ↓ % | -7.16 ↓ % | 329.18 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003321 | 0.03 ↑ % | -0.23 ↓ % | -0.13 ↓ % | 328.83 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170876806 | -0.54 ↓ % | -2.89 ↓ % | -3.05 ↓ % | 328.50 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.65 | 0.09 ↑ % | -3.11 ↓ % | -5.70 ↓ % | 326.34 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003241 | 0.13 ↑ % | -2.16 ↓ % | -3.19 ↓ % | 319.85 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
