Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,954.46 | -0.96 ↓ % | 1.54 ↑ % | -1.65 ↓ % | 1,338.83 Billion Dollars | 41.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.69 | -0.92 ↓ % | 1.66 ↑ % | -0.68 ↓ % | 236.88 Billion Dollars | 21.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 85.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3788 | -0.48 ↓ % | 1.68 ↑ % | -3.86 ↓ % | 84.23 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.71 | -0.42 ↓ % | 0.43 ↑ % | -1.47 ↓ % | 84.09 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.23 | -1.10 ↓ % | 2.86 ↑ % | -1.29 ↓ % | 47.97 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819356627 | -0.13 ↓ % | -0.34 ↓ % | -2.41 ↓ % | 26.71 Billion Dollars | 484.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939903155 | -0.69 ↓ % | 0.76 ↑ % | -4.85 ↓ % | 15.88 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2814538049 | -0.45 ↓ % | 1.37 ↑ % | 0.37 ↑ % | 10.15 Billion Dollars | 725.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 456.88 | -0.55 ↓ % | -0.98 ↓ % | -19.15 ↓ % | 9.14 Billion Dollars | 388.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.959 | -0.01 ↓ % | 1.84 ↑ % | 7.29 ↑ % | 8.25 Billion Dollars | 716.29 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.97 | -0.03 ↓ % | 13.44 ↑ % | 4.15 ↑ % | 8.00 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1676988618 | 0.01 ↑ % | -1.35 ↓ % | 4.94 ↑ % | 6.36 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.841 | -0.71 ↓ % | 1.58 ↑ % | -0.58 ↓ % | 6.26 Billion Dollars | 488.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.68 | -1.19 ↓ % | 0.09 ↑ % | 3.58 ↑ % | 6.23 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.04 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599808261 | 1.21 ↑ % | 0.75 ↑ % | -0.83 ↓ % | 5.27 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006768138 | -0.42 ↓ % | 0.06 ↑ % | 0.92 ↑ % | 4.33 Billion Dollars | 142.65 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.37 | -0.69 ↓ % | -0.25 ↓ % | -1.16 ↓ % | 4.18 Billion Dollars | 356.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.148 | -0.74 ↓ % | 2.24 ↑ % | 0.27 ↑ % | 3.95 Billion Dollars | 431.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.37 | -0.91 ↓ % | 0.60 ↑ % | -15.36 ↓ % | 3.65 Billion Dollars | 315.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9031 | -1.18 ↓ % | 0.33 ↑ % | -5.05 ↓ % | 3.47 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057823 | -0.42 ↓ % | -0.04 ↓ % | -9.56 ↓ % | 3.41 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2838 | -0.07 ↓ % | -1.06 ↓ % | -4.21 ↓ % | 3.15 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762551623 | -0.27 ↓ % | 0.74 ↑ % | -2.23 ↓ % | 3.13 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1126702795 | -0.30 ↓ % | 1.96 ↑ % | -6.86 ↓ % | 3.12 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,306.87 | -0.18 ↓ % | 0.80 ↑ % | 3.96 ↑ % | 2.92 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6485 | -1.05 ↓ % | 3.03 ↑ % | 21.13 ↑ % | 2.75 Billion Dollars | 334.94 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,379.18 | -0.17 ↓ % | 1.59 ↑ % | 4.69 ↑ % | 2.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.812 | -1.52 ↓ % | 1.84 ↑ % | 5.31 ↑ % | 2.42 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6371 | 0.23 ↑ % | 0.39 ↑ % | 0.70 ↑ % | 2.07 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.71 | -0.31 ↓ % | 4.26 ↑ % | 0.97 ↑ % | 1.97 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4491 | -0.70 ↓ % | 1.11 ↑ % | 5.94 ↑ % | 1.85 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7188 | -0.06 ↓ % | 2.28 ↑ % | 0.10 ↑ % | 1.78 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | -0.08 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.04 | -0.79 ↓ % | -0.58 ↓ % | -7.95 ↓ % | 1.72 Billion Dollars | 283.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.85 | -0.44 ↓ % | 0.81 ↑ % | -2.79 ↓ % | 1.61 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1709672553 | -0.23 ↓ % | -0.30 ↓ % | -1.25 ↓ % | 1.61 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0679532603 | -0.13 ↓ % | 1.10 ↑ % | 5.62 ↑ % | 1.56 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036598 | -0.67 ↓ % | -0.45 ↓ % | -11.98 ↓ % | 1.51 Billion Dollars | 386.03 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.159 | -0.05 ↓ % | -0.42 ↓ % | -7.53 ↓ % | 1.51 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1528 | -1.05 ↓ % | 5.44 ↑ % | 8.93 ↑ % | 1.49 Billion Dollars | 254.00 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.669 | -0.33 ↓ % | 0.44 ↑ % | -4.50 ↓ % | 1.35 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.439 | -1.57 ↓ % | -4.56 ↓ % | 10.33 ↑ % | 1.34 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2615313031 | -0.52 ↓ % | 1.81 ↑ % | -2.25 ↓ % | 1.27 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1091128996 | 0.26 ↑ % | 0.15 ↑ % | -1.06 ↓ % | 1.16 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3994977098 | 0.17 ↑ % | 2.73 ↑ % | 3.03 ↑ % | 1.15 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0004 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.07 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.843 | 0.48 ↑ % | -6.20 ↓ % | -7.81 ↓ % | 1.04 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0582843698 | 0.38 ↑ % | 0.12 ↑ % | -1.26 ↓ % | 967.95 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8423 | -0.61 ↓ % | -0.66 ↓ % | -20.57 ↓ % | 912.57 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1035799880 | -0.71 ↓ % | 0.94 ↑ % | -4.30 ↓ % | 851.95 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300575901 | -0.49 ↓ % | -0.63 ↓ % | -3.65 ↓ % | 818.87 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.468 | -0.06 ↓ % | 1.99 ↑ % | -0.13 ↓ % | 806.20 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.999 | -1.11 ↓ % | 0.53 ↑ % | -3.40 ↓ % | 806.09 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094074226 | -0.28 ↓ % | 1.13 ↑ % | -1.32 ↓ % | 799.52 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0877577118 | -0.33 ↓ % | 1.46 ↑ % | -2.31 ↓ % | 779.79 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.73 | -0.31 ↓ % | -0.99 ↓ % | -3.81 ↓ % | 769.36 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9989 | -0.79 ↓ % | 0.46 ↑ % | 2.80 ↑ % | 754.49 Million Dollars | 117.31 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9588 | -0.88 ↓ % | 2.10 ↑ % | 8.06 ↑ % | 748.07 Million Dollars | 125.86 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4066 | -0.67 ↓ % | -0.60 ↓ % | -4.05 ↓ % | 729.65 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7719 | -1.49 ↓ % | -3.16 ↓ % | 9.33 ↑ % | 692.06 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019157196 | 0.27 ↑ % | 6.79 ↑ % | -9.76 ↓ % | 678.16 Million Dollars | 122.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334295037 | 0.10 ↑ % | -1.22 ↓ % | -5.80 ↓ % | 666.41 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 665.09 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072922607 | -0.04 ↓ % | -0.72 ↓ % | -4.99 ↓ % | 627.03 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6010 | 0.16 ↑ % | -6.39 ↓ % | 23.14 ↑ % | 600.98 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994626715 | -0.24 ↓ % | -0.68 ↓ % | 0.99 ↑ % | 590.72 Million Dollars | 130.89 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1606908272 | -0.50 ↓ % | 5.38 ↑ % | 1.67 ↑ % | 561.99 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0318038316 | 0.21 ↑ % | -4.61 ↓ % | 11.80 ↑ % | 559.75 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8643 | 0.57 ↑ % | 2.00 ↑ % | -3.68 ↓ % | 558.46 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 30.72 | 1.50 ↑ % | -11.56 ↓ % | 23.33 ↑ % | 531.42 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060154 | -0.51 ↓ % | 1.50 ↑ % | -4.41 ↓ % | 529.32 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7419 | -5.68 ↓ % | 7.02 ↑ % | 2.13 ↑ % | 527.21 Million Dollars | 121.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.98 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2605025004 | -0.54 ↓ % | 0.52 ↑ % | 2.46 ↑ % | 472.71 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7083 | -0.47 ↓ % | 3.72 ↑ % | 9.58 ↑ % | 464.87 Million Dollars | 128.39 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0685216935 | -0.06 ↓ % | -0.58 ↓ % | -2.86 ↓ % | 461.38 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1797 | -0.02 ↓ % | -0.09 ↓ % | 0.12 ↑ % | 460.89 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2558721061 | -1.87 ↓ % | 9.95 ↑ % | 15.41 ↑ % | 460.57 Million Dollars | 168.17 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069997592 | -0.73 ↓ % | 2.95 ↑ % | 2.38 ↑ % | 440.01 Million Dollars | 116.21 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3080 | -0.62 ↓ % | 0.91 ↑ % | -1.15 ↓ % | 432.71 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0476745680 | -0.78 ↓ % | 0.35 ↑ % | 11.18 ↑ % | 420.26 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.00 | -0.18 ↓ % | -0.64 ↓ % | -2.78 ↓ % | 416.03 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3836309875 | 0.02 ↑ % | 0.28 ↑ % | -1.62 ↓ % | 413.13 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | -0.15 ↓ % | 0.09 ↑ % | 0.15 ↑ % | 380.63 Million Dollars | 455.94 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5077 | 0.62 ↑ % | 2.89 ↑ % | 10.82 ↑ % | 377.73 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2502269566 | -0.98 ↓ % | 3.45 ↑ % | 4.57 ↑ % | 367.61 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346585766 | -0.82 ↓ % | 3.04 ↑ % | -3.43 ↓ % | 357.08 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 95 | 0.1571215921 | -0.42 ↓ % | 0.71 ↑ % | -5.11 ↓ % | 355.25 Million Dollars | 127.12 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0554708935 | -0.05 ↓ % | -0.28 ↓ % | -1.87 ↓ % | 347.01 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3850 | -1.19 ↓ % | 1.89 ↑ % | -9.39 ↓ % | 346.25 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.51 | -0.17 ↓ % | 1.23 ↑ % | 5.75 ↑ % | 333.89 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003365 | -0.06 ↓ % | -1.75 ↓ % | -1.20 ↓ % | 332.09 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003344 | 0.08 ↑ % | -0.34 ↓ % | -0.54 ↓ % | 331.05 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
