Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,950.80 | 0.22 ↑ % | -2.23 ↓ % | 1.70 ↑ % | 1,856.97 Billion Dollars | 39.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,211.43 | 0.11 ↑ % | -3.66 ↓ % | 2.93 ↑ % | 387.60 Billion Dollars | 28.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.88 Billion Dollars | 98.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.63 | 0.03 ↑ % | -2.62 ↓ % | 2.37 ↑ % | 126.08 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9779 | 0.05 ↑ % | -3.55 ↓ % | -5.24 ↓ % | 120.24 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.78 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.47 | 0.09 ↑ % | -6.01 ↓ % | -5.98 ↓ % | 75.49 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105878927 | -0.38 ↓ % | -2.79 ↓ % | 4.22 ↑ % | 29.42 Billion Dollars | 804.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278530721 | -0.46 ↓ % | -6.56 ↓ % | -7.45 ↓ % | 21.53 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665111014 | -0.54 ↓ % | -6.44 ↓ % | -6.92 ↓ % | 13.18 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.88 | 0.40 ↑ % | 0.12 ↑ % | -4.20 ↓ % | 11.83 Billion Dollars | 480.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 613.31 | -1.99 ↓ % | 3.10 ↑ % | 7.07 ↑ % | 11.31 Billion Dollars | 353.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.42 ↓ % | -7.13 ↓ % | -3.48 ↓ % | 9.04 Billion Dollars | 623.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | -0.01 ↓ % | -1.81 ↓ % | -1.42 ↓ % | 8.22 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.70 | -0.20 ↓ % | -8.40 ↓ % | 1.05 ↑ % | 7.16 Billion Dollars | 237.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2164693301 | 0.62 ↑ % | -3.55 ↓ % | -2.69 ↓ % | 7.02 Billion Dollars | 237.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 313.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.09 | -0.42 ↓ % | -5.18 ↓ % | -7.22 ↓ % | 6.15 Billion Dollars | 602.99 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5497 | 0.07 ↑ % | -12.64 ↓ % | -13.94 ↓ % | 5.88 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.38 ↓ % | -6.35 ↓ % | -8.19 ↓ % | 5.47 Billion Dollars | 450.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.83 | 0.44 ↑ % | -5.30 ↓ % | -8.33 ↓ % | 5.44 Billion Dollars | 711.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095285819 | -0.08 ↓ % | -6.08 ↓ % | -6.26 ↓ % | 4.69 Billion Dollars | 204.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078827 | 0.13 ↑ % | -5.87 ↓ % | -7.03 ↓ % | 4.64 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1638936222 | -0.20 ↓ % | -4.06 ↓ % | -1.08 ↓ % | 4.38 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099673855 | -0.01 ↓ % | -4.21 ↓ % | -21.77 ↓ % | 4.12 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5849 | -0.50 ↓ % | -8.18 ↓ % | -8.16 ↓ % | 3.85 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0929153097 | -0.77 ↓ % | -8.48 ↓ % | -7.52 ↓ % | 3.70 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.36 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9733 | -0.59 ↓ % | -8.66 ↓ % | -5.22 ↓ % | 3.27 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.979 | -0.33 ↓ % | -6.16 ↓ % | -7.70 ↓ % | 3.16 Billion Dollars | 299.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9120 | -0.60 ↓ % | -3.97 ↓ % | -4.42 ↓ % | 2.97 Billion Dollars | 185.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.37 | 0.02 ↑ % | -8.61 ↓ % | -12.95 ↓ % | 2.64 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.755 | -0.15 ↓ % | -0.71 ↓ % | 6.31 ↑ % | 2.63 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.68 | -0.19 ↓ % | -6.55 ↓ % | -1.05 ↓ % | 2.49 Billion Dollars | 368.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.39 | 0.09 ↑ % | -4.69 ↓ % | -3.14 ↓ % | 2.28 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.961 | -1.23 ↓ % | -1.72 ↓ % | 25.31 ↑ % | 2.17 Billion Dollars | 393.32 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051701 | 0.05 ↑ % | -9.34 ↓ % | -11.96 ↓ % | 2.14 Billion Dollars | 594.73 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5616 | -0.25 ↓ % | -8.69 ↓ % | -8.84 ↓ % | 2.01 Billion Dollars | 301.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5615 | -0.94 ↓ % | -1.57 ↓ % | -7.76 ↓ % | 1.97 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.97 | 0.03 ↑ % | 1.30 ↑ % | 1.06 ↑ % | 1.91 Billion Dollars | 156.20 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.93 | -0.24 ↓ % | -6.11 ↓ % | -3.46 ↓ % | 1.85 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.67 | 0.07 ↑ % | 1.24 ↑ % | 1.16 ↑ % | 1.79 Billion Dollars | 225.37 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3380180665 | 0.03 ↑ % | -8.92 ↓ % | -14.48 ↓ % | 1.65 Billion Dollars | 142.77 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6161 | -0.58 ↓ % | -13.58 ↓ % | -11.51 ↓ % | 1.59 Billion Dollars | 333.78 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1886189203 | -0.25 ↓ % | -7.42 ↓ % | -9.29 ↓ % | 1.58 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1927416997 | -0.39 ↓ % | -10.65 ↓ % | -13.54 ↓ % | 1.53 Billion Dollars | 254.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649044866 | -0.33 ↓ % | 1.97 ↑ % | 15.88 ↑ % | 1.49 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.03 ↑ % | -2.64 ↓ % | 2.12 ↑ % | 1.48 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1351244688 | -0.04 ↓ % | -6.09 ↓ % | -12.92 ↓ % | 1.43 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4940552747 | -0.87 ↓ % | -8.68 ↓ % | -13.53 ↓ % | 1.36 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.174 | 1.00 ↑ % | -3.27 ↓ % | -12.23 ↓ % | 1.30 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5846 | -0.87 ↓ % | -13.23 ↓ % | -10.60 ↓ % | 1.21 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.379 | -0.58 ↓ % | -5.20 ↓ % | -7.97 ↓ % | 1.16 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.990 | -0.93 ↓ % | -3.54 ↓ % | -2.71 ↓ % | 1.15 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424143627 | -0.16 ↓ % | -3.88 ↓ % | -9.51 ↓ % | 1.15 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1902196387 | -0.68 ↓ % | -11.76 ↓ % | -6.93 ↓ % | 1.11 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1186467384 | -0.86 ↓ % | -7.53 ↓ % | -9.79 ↓ % | 1.05 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.015 | -1.33 ↓ % | -6.67 ↓ % | -17.10 ↓ % | 1.04 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3669 | -0.62 ↓ % | -10.49 ↓ % | -8.06 ↓ % | 1.01 Billion Dollars | 235.31 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0601392082 | 2.57 ↑ % | -1.14 ↓ % | -12.20 ↓ % | 998.76 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.980 | -0.34 ↓ % | -3.74 ↓ % | -7.23 ↓ % | 996.03 Million Dollars | 282.62 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.10 | 1.18 ↑ % | -11.17 ↓ % | 106.92 ↑ % | 993.21 Million Dollars | 797.18 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.59 | -0.67 ↓ % | -1.88 ↓ % | 8.26 ↑ % | 960.84 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107068087 | -0.23 ↓ % | -7.85 ↓ % | -7.13 ↓ % | 920.63 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.522 | -0.25 ↓ % | -6.25 ↓ % | -11.04 ↓ % | 879.72 Million Dollars | 143.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024694746 | -0.17 ↓ % | -9.62 ↓ % | 0.86 ↑ % | 874.19 Million Dollars | 201.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104303207 | -0.32 ↓ % | -4.22 ↓ % | -5.79 ↓ % | 864.97 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425627832 | 0.23 ↑ % | -0.93 ↓ % | -9.42 ↓ % | 812.34 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091200 | -0.06 ↓ % | -11.21 ↓ % | -13.35 ↓ % | 802.51 Million Dollars | 140.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093553276 | -0.44 ↓ % | -8.34 ↓ % | -9.17 ↓ % | 723.08 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | -0.20 ↓ % | -3.17 ↓ % | 3.93 ↑ % | 672.18 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102032225 | -0.57 ↓ % | -11.08 ↓ % | -16.20 ↓ % | 641.38 Million Dollars | 210.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2000576393 | 0.11 ↑ % | -9.13 ↓ % | -5.55 ↓ % | 638.27 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9640 | 0.85 ↑ % | -1.63 ↓ % | -0.25 ↓ % | 622.89 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5758 | -1.48 ↓ % | -4.80 ↓ % | 1.74 ↑ % | 617.55 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3093639618 | -0.71 ↓ % | -9.13 ↓ % | -1.81 ↓ % | 601.43 Million Dollars | 111.45 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3240577841 | -0.42 ↓ % | -9.56 ↓ % | -16.40 ↓ % | 588.04 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0570585505 | 0.08 ↑ % | -5.22 ↓ % | 17.30 ↑ % | 583.49 Million Dollars | 154.95 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 574.53 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3904118220 | 0.04 ↑ % | -6.73 ↓ % | -1.79 ↓ % | 568.81 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8654 | -0.28 ↓ % | -6.02 ↓ % | -15.85 ↓ % | 567.81 Million Dollars | 135.43 Million Dollars | 0.0000000000 |
| 87 | 0.2412833772 | -0.71 ↓ % | -11.50 ↓ % | -17.65 ↓ % | 555.56 Million Dollars | 100.11 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2571266055 | -0.27 ↓ % | -10.25 ↓ % | -4.60 ↓ % | 511.42 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 499.13 Million Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 494.28 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2769 | 0.23 ↑ % | -4.78 ↓ % | -1.71 ↓ % | 483.21 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.686 | 0.23 ↑ % | -9.81 ↓ % | -9.29 ↓ % | 468.44 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5474 | -0.13 ↓ % | -9.20 ↓ % | -12.06 ↓ % | 463.39 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4941994249 | -0.66 ↓ % | -10.42 ↓ % | -16.16 ↓ % | 460.10 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6649 | -0.29 ↓ % | -3.66 ↓ % | 13.50 ↑ % | 456.71 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 96 | 0.1974974901 | -1.07 ↓ % | 7.14 ↑ % | 14.13 ↑ % | 455.30 Million Dollars | 55.88 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.4980219998 | 0.23 ↑ % | -7.87 ↓ % | -12.89 ↓ % | 455.14 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6447 | 0.10 ↑ % | -12.61 ↓ % | -12.63 ↓ % | 450.96 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0813907975 | -0.85 ↓ % | -4.74 ↓ % | -0.24 ↓ % | 423.73 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4863170153 | -1.04 ↓ % | -13.63 ↓ % | -10.62 ↓ % | 422.56 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
