Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,406.93 | 0.23 ↑ % | -0.46 ↓ % | -10.50 ↓ % | 1,407.22 Billion Dollars | 54.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.32 | 0.38 ↑ % | 1.00 ↑ % | -9.73 ↓ % | 255.55 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.49 Billion Dollars | 102.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4483 | -0.20 ↓ % | 1.22 ↑ % | -10.75 ↓ % | 88.23 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.26 | 0.04 ↑ % | -0.75 ↓ % | -17.58 ↓ % | 87.03 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.04 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.17 | -0.08 ↓ % | 0.46 ↑ % | -16.83 ↓ % | 49.47 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791427391 | 0.19 ↑ % | 0.17 ↑ % | -1.54 ↓ % | 26.44 Billion Dollars | 630.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963091498 | 0.24 ↑ % | -0.34 ↓ % | -11.05 ↓ % | 16.24 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 532.77 | 0.07 ↑ % | 1.13 ↑ % | -1.05 ↓ % | 10.65 Billion Dollars | 471.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705600019 | 0.21 ↑ % | 0.07 ↑ % | -9.84 ↓ % | 9.76 Billion Dollars | 680.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.48 | -0.54 ↓ % | -2.63 ↓ % | -6.70 ↓ % | 8.18 Billion Dollars | 345.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.479 | -0.08 ↓ % | 1.92 ↑ % | -0.41 ↓ % | 7.81 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1672129476 | 0.58 ↑ % | -0.20 ↓ % | -11.53 ↓ % | 6.31 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.886 | 0.19 ↑ % | 0.61 ↑ % | -9.59 ↓ % | 6.29 Billion Dollars | 694.94 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.65 | 1.60 ↑ % | 7.21 ↑ % | -13.68 ↓ % | 6.14 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1605886871 | -0.28 ↓ % | -0.59 ↓ % | -10.39 ↓ % | 5.25 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.69 | 0.11 ↑ % | 0.73 ↑ % | -8.75 ↓ % | 4.20 Billion Dollars | 364.84 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0927770717 | -0.48 ↓ % | 2.02 ↑ % | -0.73 ↓ % | 3.99 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.86 | 0.15 ↑ % | 1.21 ↑ % | -18.51 ↓ % | 3.98 Billion Dollars | 364.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.085 | 0.30 ↑ % | 0.28 ↑ % | -10.54 ↓ % | 3.92 Billion Dollars | 256.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.75 Billion Dollars | 312.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9667 | 0.11 ↑ % | -0.71 ↓ % | -15.72 ↓ % | 3.72 Billion Dollars | 692.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061302 | -0.10 ↓ % | 0.15 ↑ % | -11.22 ↓ % | 3.61 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3769 | 0.45 ↑ % | -1.70 ↓ % | 0.83 ↑ % | 3.37 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792946404 | -0.17 ↓ % | -0.97 ↓ % | -5.42 ↓ % | 3.16 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1103748765 | -0.51 ↓ % | 2.69 ↑ % | -15.04 ↓ % | 2.95 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,045.30 | 0.05 ↑ % | 1.28 ↑ % | 8.08 ↑ % | 2.62 Billion Dollars | 521.77 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,071.31 | 0.06 ↑ % | 0.73 ↑ % | 7.97 ↑ % | 2.33 Billion Dollars | 414.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.500 | 0.22 ↑ % | 0.82 ↑ % | -11.03 ↓ % | 2.22 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3261 | 0.35 ↑ % | -0.87 ↓ % | -14.34 ↓ % | 2.21 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6479 | -0.17 ↓ % | 0.91 ↑ % | -9.98 ↓ % | 2.11 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4292 | 0.57 ↑ % | 6.16 ↑ % | -4.62 ↓ % | 1.81 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.577 | 0.20 ↑ % | -1.40 ↓ % | -16.44 ↓ % | 1.80 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.09 | 0.09 ↑ % | 0.57 ↑ % | -11.92 ↓ % | 1.73 Billion Dollars | 412.66 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 162.14 | 0.11 ↑ % | -0.79 ↓ % | -18.54 ↓ % | 1.73 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0711359809 | 0.54 ↑ % | 4.82 ↑ % | 13.33 ↑ % | 1.64 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.34 | 0.29 ↑ % | 0.47 ↑ % | -14.30 ↓ % | 1.60 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038223 | 0.60 ↑ % | 1.86 ↑ % | -10.54 ↓ % | 1.58 Billion Dollars | 350.43 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.270 | -0.12 ↓ % | -3.94 ↓ % | 4.88 ↑ % | 1.58 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 203.93 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6079 | -1.52 ↓ % | -2.09 ↓ % | 7.47 ↑ % | 1.51 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.640 | 0.25 ↑ % | 0.79 ↑ % | -12.10 ↓ % | 1.34 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0372 | 0.22 ↑ % | 0.18 ↑ % | -14.15 ↓ % | 1.34 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | -0.09 ↓ % | -0.23 ↓ % | -9.67 ↓ % | 1.33 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1422067079 | 0.22 ↑ % | -1.94 ↓ % | -11.24 ↓ % | 1.27 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2516846344 | 0.08 ↑ % | -2.52 ↓ % | -11.41 ↓ % | 1.23 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | -0.35 ↓ % | -0.99 ↓ % | -10.38 ↓ % | 1.12 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3907184550 | 0.46 ↑ % | 0.09 ↑ % | -2.61 ↓ % | 1.10 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945189932 | 0.43 ↑ % | -1.25 ↓ % | -16.93 ↓ % | 1.00 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1209126216 | 0.37 ↑ % | 0.79 ↑ % | -13.78 ↓ % | 994.51 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9689 | 0.41 ↑ % | 0.92 ↑ % | -0.54 ↓ % | 969.01 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320162149 | -0.13 ↓ % | -5.41 ↓ % | -2.53 ↓ % | 870.50 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0961308058 | 0.32 ↑ % | -0.18 ↓ % | -8.61 ↓ % | 852.73 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.66 | -0.12 ↓ % | 5.12 ↑ % | 1.71 ↑ % | 840.94 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0502379233 | -0.52 ↓ % | -4.56 ↓ % | 0.45 ↑ % | 834.32 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096998551 | 0.94 ↑ % | 0.92 ↑ % | -2.96 ↓ % | 821.49 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.006 | 0.23 ↑ % | -1.33 ↓ % | -16.04 ↓ % | 806.90 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0499 | -0.03 ↓ % | -1.71 ↓ % | -17.94 ↓ % | 804.97 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.382 | 0.07 ↑ % | 1.07 ↑ % | -20.47 ↓ % | 786.24 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020317571 | -0.46 ↓ % | -4.41 ↓ % | -16.13 ↓ % | 719.24 Million Dollars | 114.01 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0359900926 | -0.52 ↓ % | -0.02 ↓ % | -1.64 ↓ % | 717.33 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 709.75 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9420 | -0.15 ↓ % | 1.39 ↑ % | -13.05 ↓ % | 708.46 Million Dollars | 96.40 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3514 | 0.42 ↑ % | 0.37 ↑ % | -15.18 ↓ % | 701.02 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079573223 | 0.10 ↑ % | -0.32 ↓ % | -7.87 ↓ % | 684.21 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1133513962 | 0.71 ↑ % | -2.57 ↓ % | -17.63 ↓ % | 660.47 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062325 | 0.27 ↑ % | -0.17 ↓ % | -13.59 ↓ % | 548.43 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8339 | 0.24 ↑ % | 3.66 ↑ % | 1.72 ↑ % | 538.79 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8126 | 0.71 ↑ % | 3.35 ↑ % | 0.77 ↑ % | 532.22 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1531627203 | -0.58 ↓ % | -3.49 ↓ % | -19.57 ↓ % | 496.84 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0746842897 | 0.34 ↑ % | -2.04 ↓ % | -16.00 ↓ % | 493.83 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.78 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2629362832 | -0.88 ↓ % | -2.33 ↓ % | -9.93 ↓ % | 477.13 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.54 | 0.85 ↑ % | -2.71 ↓ % | -17.17 ↓ % | 459.88 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1909 | 0.04 ↑ % | 0.92 ↑ % | 1.07 ↑ % | 456.02 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.41 | 0.81 ↑ % | 6.03 ↑ % | 39.28 ↑ % | 456.00 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3690 | 0.16 ↑ % | 0.30 ↑ % | -13.28 ↓ % | 454.67 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4145234497 | 0.16 ↑ % | 1.05 ↑ % | -13.70 ↓ % | 445.56 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1592 | 0.01 ↑ % | 0.16 ↑ % | -5.77 ↓ % | 439.14 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2340 | 0.28 ↑ % | -3.11 ↓ % | -15.98 ↓ % | 432.11 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0407357109 | 0.62 ↑ % | -0.91 ↓ % | -11.20 ↓ % | 418.22 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064132814 | 0.00 ↓ % | -0.97 ↓ % | -17.83 ↓ % | 403.14 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1900734455 | 0.42 ↑ % | -0.17 ↓ % | -17.65 ↓ % | 402.20 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 397.20 Million Dollars | 769.65 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5412 | -0.29 ↓ % | -3.87 ↓ % | -5.46 ↓ % | 385.30 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0429609117 | 0.13 ↑ % | 1.09 ↑ % | 2.03 ↑ % | 378.71 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 93 | 0.1565111267 | -0.28 ↓ % | 12.68 ↑ % | 42.46 ↑ % | 377.30 Million Dollars | 44.95 Million Dollars | 0.0000000000 | |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5737 | 0.08 ↑ % | -0.91 ↓ % | -11.28 ↓ % | 376.48 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2541764251 | -0.03 ↓ % | 1.12 ↑ % | -12.05 ↓ % | 371.93 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 96 | 0.1618264640 | 0.04 ↑ % | -0.45 ↓ % | -12.49 ↓ % | 369.43 Million Dollars | 42.41 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0554222400 | -0.04 ↓ % | -0.09 ↓ % | -8.19 ↓ % | 345.84 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 98 | Stable (STABLE) | 0.0195448643 | 0.60 ↑ % | 6.72 ↑ % | -35.52 ↓ % | 343.99 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1885894162 | -2.46 ↓ % | 17.51 ↑ % | 24.73 ↑ % | 339.46 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 128.11 | 0.57 ↑ % | 2.36 ↑ % | 9.59 ↑ % | 338.13 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
