Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,982.95 | -0.12 ↓ % | 0.33 ↑ % | -0.38 ↓ % | 1,778.00 Billion Dollars | 38.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.83 | -0.18 ↓ % | 2.02 ↑ % | 0.89 ↑ % | 362.18 Billion Dollars | 26.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 87.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.85 | 0.10 ↑ % | 1.17 ↑ % | 1.82 ↑ % | 122.02 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8976 | 0.00 ↓ % | -0.70 ↓ % | -0.30 ↓ % | 115.48 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.86 | -0.08 ↓ % | 1.92 ↑ % | -0.52 ↓ % | 71.81 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 71.61 Billion Dollars | 22.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933663954 | -0.10 ↓ % | -0.80 ↓ % | -1.37 ↓ % | 27.79 Billion Dollars | 463.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243215216 | -0.24 ↓ % | 1.22 ↑ % | -0.96 ↓ % | 20.95 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3567471707 | -0.07 ↓ % | 1.05 ↑ % | -0.61 ↓ % | 12.86 Billion Dollars | 481.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.48 | 0.12 ↑ % | 0.46 ↑ % | 1.22 ↑ % | 11.94 Billion Dollars | 342.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.64 | 0.58 ↑ % | 27.69 ↑ % | 57.19 ↑ % | 10.16 Billion Dollars | 782.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.79 | -0.12 ↓ % | 0.01 ↑ % | -4.88 ↓ % | 8.63 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.219 | -0.08 ↓ % | 0.42 ↑ % | 5.41 ↑ % | 8.50 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.97 | -0.08 ↓ % | -0.31 ↓ % | -2.83 ↓ % | 8.47 Billion Dollars | 358.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2073569058 | -0.06 ↓ % | -0.33 ↓ % | -2.29 ↓ % | 6.72 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.36 | 0.75 ↑ % | 7.47 ↑ % | 12.04 ↑ % | 6.53 Billion Dollars | 576.76 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1575116550 | 2.07 ↑ % | 3.36 ↑ % | 16.96 ↑ % | 5.92 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4327 | 0.15 ↑ % | -1.13 ↓ % | -4.99 ↓ % | 5.43 Billion Dollars | 611.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.55 | -0.15 ↓ % | 0.01 ↑ % | 1.06 ↑ % | 5.34 Billion Dollars | 314.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.06 | 0.15 ↑ % | 2.32 ↑ % | -2.04 ↓ % | 5.20 Billion Dollars | 287.14 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.94 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1073679614 | 0.02 ↑ % | 0.17 ↑ % | -0.89 ↓ % | 4.59 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077632 | 0.04 ↑ % | 0.24 ↑ % | -1.60 ↓ % | 4.57 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1623796035 | -0.12 ↓ % | 3.32 ↑ % | -3.89 ↓ % | 4.34 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5116 | 0.15 ↑ % | -0.12 ↓ % | -2.00 ↓ % | 3.68 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0911584587 | 0.22 ↑ % | 0.22 ↑ % | 0.09 ↑ % | 3.63 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8614 | -0.15 ↓ % | -0.84 ↓ % | -4.74 ↓ % | 3.09 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.784 | 0.06 ↑ % | 1.31 ↑ % | -2.85 ↓ % | 3.04 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8939 | -0.22 ↓ % | 2.39 ↑ % | 1.27 ↑ % | 2.91 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.97 | -0.12 ↓ % | 1.06 ↑ % | -0.56 ↓ % | 2.52 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.579 | 0.04 ↑ % | -0.67 ↓ % | -2.27 ↓ % | 2.50 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.33 | 0.37 ↑ % | 2.50 ↑ % | 1.40 ↑ % | 2.43 Billion Dollars | 372.06 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,237.16 | 0.21 ↑ % | 3.44 ↑ % | 8.09 ↑ % | 2.31 Billion Dollars | 395.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.11 | 0.20 ↑ % | 2.00 ↑ % | 1.52 ↑ % | 2.23 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,248.77 | 0.08 ↑ % | 3.37 ↑ % | 7.81 ↑ % | 2.18 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050039 | -0.16 ↓ % | -2.40 ↓ % | -0.59 ↓ % | 2.07 Billion Dollars | 365.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5613 | 0.08 ↑ % | -1.61 ↓ % | -3.75 ↓ % | 1.97 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4778 | -0.09 ↓ % | 0.25 ↑ % | -4.39 ↓ % | 1.90 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.52 | 0.06 ↑ % | 1.23 ↑ % | -2.22 ↓ % | 1.79 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.261 | -0.14 ↓ % | -2.62 ↓ % | -11.48 ↓ % | 1.79 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6859 | 1.14 ↑ % | 6.60 ↑ % | 16.08 ↑ % | 1.77 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3371937898 | -0.26 ↓ % | 0.47 ↑ % | 0.18 ↑ % | 1.64 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.58 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 48 | River (RIVER) | 78.28 | 5.17 ↑ % | 6.44 ↑ % | 109.67 ↑ % | 1.53 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.990 | 0.89 ↑ % | 5.48 ↑ % | 12.30 ↑ % | 1.51 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646564514 | -0.17 ↓ % | 0.79 ↑ % | 2.76 ↑ % | 1.49 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1733850092 | -0.18 ↓ % | 0.00 ↑ % | -5.75 ↓ % | 1.45 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.85 | -0.25 ↓ % | 0.56 ↑ % | 3.25 ↑ % | 1.43 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1732646221 | 0.10 ↑ % | 2.50 ↑ % | -5.37 ↓ % | 1.38 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4624198761 | -0.07 ↓ % | 1.14 ↑ % | -4.38 ↓ % | 1.28 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1190826768 | 0.34 ↑ % | 0.76 ↑ % | -11.64 ↓ % | 1.26 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.6017 | 0.86 ↑ % | 3.30 ↑ % | 1.20 ↑ % | 1.23 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.939 | 0.19 ↑ % | 1.15 ↑ % | 1.86 ↑ % | 1.14 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031990955 | -0.23 ↓ % | 10.70 ↑ % | 31.27 ↑ % | 1.13 Billion Dollars | 471.95 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.230 | -0.33 ↓ % | 0.51 ↑ % | -7.13 ↓ % | 1.09 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1220637024 | 0.29 ↑ % | 0.15 ↑ % | 3.77 ↑ % | 1.08 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0396891345 | -0.27 ↓ % | -0.54 ↓ % | -4.41 ↓ % | 1.08 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1706728685 | 0.00 ↑ % | 0.35 ↑ % | -8.87 ↓ % | 994.47 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0592969952 | 0.64 ↑ % | -0.94 ↓ % | -4.53 ↓ % | 984.77 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8798 | 0.14 ↑ % | -0.81 ↓ % | -2.62 ↓ % | 975.05 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.49 | -0.65 ↓ % | 6.80 ↑ % | 1.96 ↑ % | 959.69 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.752 | -0.02 ↓ % | -1.19 ↓ % | -2.94 ↓ % | 950.44 Million Dollars | 149.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2671 | 0.13 ↑ % | -0.70 ↓ % | -6.29 ↓ % | 938.40 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105873783 | -0.02 ↓ % | 0.43 ↑ % | 5.02 ↑ % | 878.62 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101813913 | -0.17 ↓ % | -0.08 ↓ % | -2.30 ↓ % | 875.45 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087853 | -0.14 ↓ % | -0.07 ↓ % | -3.43 ↓ % | 773.06 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.93 | -0.24 ↓ % | -2.30 ↓ % | -10.57 ↓ % | 766.05 Million Dollars | 268.95 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.179 | -0.53 ↓ % | 2.10 ↑ % | -15.08 ↓ % | 761.37 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0390464881 | -0.20 ↓ % | 0.37 ↑ % | -2.74 ↓ % | 745.29 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 733.83 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1067021185 | 0.21 ↑ % | 0.84 ↑ % | -1.04 ↓ % | 705.54 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2046547663 | 0.00 ↑ % | 6.17 ↑ % | 5.22 ↑ % | 663.88 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.202 | 4.49 ↑ % | 10.88 ↑ % | 14.99 ↑ % | 649.56 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9156 | 0.11 ↑ % | 0.71 ↑ % | 0.53 ↑ % | 638.82 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099595433 | 0.44 ↑ % | 2.66 ↑ % | 1.62 ↑ % | 626.06 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9529 | 0.39 ↑ % | 0.80 ↑ % | 4.43 ↑ % | 615.71 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5667 | 0.40 ↑ % | 1.29 ↑ % | -4.69 ↓ % | 608.38 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3017352424 | -0.02 ↓ % | 1.63 ↑ % | -3.65 ↓ % | 586.60 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0563743069 | 0.07 ↑ % | 0.25 ↑ % | 6.80 ↑ % | 577.41 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2989938754 | 0.16 ↑ % | 0.19 ↑ % | -3.71 ↓ % | 542.56 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8209 | -0.24 ↓ % | 2.15 ↑ % | -0.59 ↓ % | 538.76 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.5344 | 3.82 ↑ % | 71.73 ↑ % | 84.40 ↑ % | 534.42 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 89 | 0.2254457655 | -0.10 ↓ % | 1.25 ↑ % | -5.17 ↓ % | 519.10 Million Dollars | 45.87 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3447540788 | 0.27 ↑ % | -1.95 ↓ % | -7.43 ↓ % | 503.21 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 493.62 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9335 | 0.41 ↑ % | 8.29 ↑ % | 18.05 ↑ % | 483.37 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 478.89 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2390426780 | 1.70 ↑ % | 1.17 ↑ % | -2.67 ↓ % | 475.45 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1968 | 0.23 ↑ % | -3.73 ↓ % | 3.12 ↑ % | 453.10 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0724536964 | 0.13 ↑ % | -3.84 ↓ % | 34.93 ↑ % | 451.35 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.446 | -0.04 ↓ % | -0.08 ↓ % | -3.70 ↓ % | 444.52 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5251 | 0.10 ↑ % | 1.56 ↑ % | -1.62 ↓ % | 444.49 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6289 | -0.04 ↓ % | 4.57 ↑ % | 1.36 ↑ % | 439.91 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1216891307 | 1.32 ↑ % | 0.80 ↑ % | -0.12 ↓ % | 422.43 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
