Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,387.65 | 0.70 ↑ % | -0.10 ↓ % | -1.19 ↓ % | 1,367.12 Billion Dollars | 33.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.42 | 0.74 ↑ % | 0.80 ↑ % | -3.05 ↓ % | 239.02 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.66 Billion Dollars | 71.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4751 | 0.10 ↑ % | 0.62 ↑ % | 2.85 ↑ % | 89.86 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.00 | 0.48 ↑ % | 1.80 ↑ % | -1.70 ↓ % | 85.09 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 8.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.51 | 0.94 ↑ % | 1.69 ↑ % | 1.22 ↑ % | 49.14 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845806090 | 0.24 ↑ % | 1.77 ↑ % | 2.45 ↑ % | 26.96 Billion Dollars | 581.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000231305 | 0.75 ↑ % | -2.34 ↓ % | 6.01 ↑ % | 16.88 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.30 | 0.05 ↑ % | 0.15 ↑ % | 7.38 ↑ % | 11.22 Billion Dollars | 375.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2865774896 | 0.87 ↑ % | 2.37 ↑ % | 8.12 ↑ % | 10.34 Billion Dollars | 384.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.28 | -0.01 ↓ % | 1.33 ↑ % | 0.56 ↑ % | 7.85 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.518 | -0.11 ↓ % | 0.27 ↑ % | -0.93 ↓ % | 7.85 Billion Dollars | 946.89 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.879 | 0.83 ↑ % | 1.41 ↑ % | 3.07 ↑ % | 6.29 Billion Dollars | 530.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.06 | 1.46 ↑ % | 5.94 ↑ % | 2.13 ↑ % | 6.24 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1619603426 | 0.31 ↑ % | 0.87 ↑ % | -4.12 ↓ % | 6.12 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677557580 | 0.39 ↑ % | -0.62 ↓ % | 6.26 ↑ % | 5.51 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 5.18 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.29 | 0.37 ↑ % | 1.25 ↑ % | 22.45 ↑ % | 4.77 Billion Dollars | 367.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1006816412 | 0.50 ↑ % | 0.78 ↑ % | 10.19 ↑ % | 4.33 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.33 | 1.04 ↑ % | 2.27 ↑ % | 3.26 ↑ % | 4.25 Billion Dollars | 310.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.189 | 0.42 ↑ % | -0.61 ↓ % | 3.73 ↑ % | 3.97 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065529 | 0.66 ↑ % | -1.70 ↓ % | 8.85 ↑ % | 3.86 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9768 | 0.72 ↑ % | 1.15 ↑ % | 3.47 ↑ % | 3.76 Billion Dollars | 546.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4360 | 0.12 ↑ % | -0.50 ↓ % | 6.22 ↑ % | 3.52 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799567801 | 0.64 ↑ % | -0.30 ↓ % | 1.32 ↑ % | 3.28 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1003529133 | 0.87 ↑ % | -1.18 ↓ % | -7.11 ↓ % | 2.68 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,880.08 | 0.27 ↑ % | -1.77 ↓ % | -2.71 ↓ % | 2.54 Billion Dollars | 288.39 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3739 | 0.67 ↑ % | 1.24 ↑ % | 6.43 ↑ % | 2.29 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.573 | 0.99 ↑ % | 0.49 ↑ % | 5.58 ↑ % | 2.27 Billion Dollars | 223.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,906.37 | 0.38 ↑ % | -1.80 ↓ % | -2.57 ↓ % | 2.25 Billion Dollars | 236.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 196.07 | 0.97 ↑ % | -2.23 ↓ % | 24.32 ↑ % | 2.09 Billion Dollars | 299.96 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6417 | 0.43 ↑ % | 1.78 ↑ % | -0.05 ↓ % | 2.09 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.21 | 0.67 ↑ % | -0.84 ↓ % | 13.51 ↑ % | 1.92 Billion Dollars | 418.65 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4467 | -2.87 ↓ % | 12.52 ↑ % | 0.15 ↑ % | 1.84 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044218 | 0.92 ↑ % | -1.56 ↓ % | 18.59 ↑ % | 1.83 Billion Dollars | 457.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7173 | -0.06 ↓ % | 0.45 ↑ % | 17.17 ↑ % | 1.78 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.64 | 0.27 ↑ % | 0.61 ↑ % | 5.56 ↑ % | 1.67 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.385 | 0.13 ↑ % | 0.59 ↑ % | -6.63 ↓ % | 1.67 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1794045099 | 0.86 ↑ % | 5.11 ↑ % | 29.02 ↑ % | 1.62 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671558535 | 0.57 ↑ % | 0.07 ↑ % | -3.32 ↓ % | 1.55 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.774 | 0.59 ↑ % | 0.54 ↑ % | 3.89 ↑ % | 1.36 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0510 | 0.77 ↑ % | 0.31 ↑ % | 5.26 ↑ % | 1.35 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2762526586 | 0.65 ↑ % | 0.36 ↑ % | 11.66 ↑ % | 1.35 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.400 | 1.00 ↑ % | 0.30 ↑ % | 1.18 ↑ % | 1.32 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3999380050 | 0.72 ↑ % | -1.32 ↓ % | 4.52 ↑ % | 1.14 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.296 | 1.38 ↑ % | 7.60 ↑ % | 19.42 ↑ % | 1.13 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1066234573 | 0.58 ↑ % | 0.04 ↑ % | 13.96 ↑ % | 1.13 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.453 | 0.55 ↑ % | 2.21 ↑ % | 1.80 ↑ % | 1.12 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1224390891 | 0.99 ↑ % | 1.50 ↑ % | 5.23 ↑ % | 1.01 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0560342289 | 0.23 ↑ % | 0.32 ↑ % | 14.28 ↑ % | 930.58 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319767850 | 0.33 ↑ % | 1.01 ↑ % | 2.20 ↑ % | 870.10 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0942411200 | 1.04 ↑ % | -1.61 ↓ % | 0.03 ↑ % | 836.20 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.13 | 0.62 ↑ % | -1.13 ↓ % | 1.29 ↑ % | 834.62 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.237 | 0.64 ↑ % | 2.40 ↑ % | 3.64 ↑ % | 833.61 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097020488 | -0.01 ↓ % | -0.42 ↓ % | -0.48 ↓ % | 822.84 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.357 | 0.54 ↑ % | -4.35 ↓ % | 1.23 ↑ % | 780.61 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021986621 | 0.89 ↑ % | -0.68 ↓ % | 11.19 ↑ % | 778.33 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4566 | 0.87 ↑ % | 0.65 ↑ % | 10.20 ↑ % | 755.56 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369497001 | 0.25 ↑ % | 0.90 ↑ % | 1.98 ↑ % | 736.50 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9663 | 0.69 ↑ % | -0.32 ↓ % | 4.47 ↑ % | 727.60 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9315 | 1.19 ↑ % | 0.68 ↑ % | -8.14 ↓ % | 725.53 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 714.75 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081809055 | 0.49 ↑ % | -1.43 ↓ % | 5.33 ↑ % | 703.44 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1142001603 | 0.66 ↑ % | 0.25 ↑ % | 4.33 ↑ % | 665.42 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6300 | 0.40 ↑ % | -9.28 ↓ % | 88.93 ↑ % | 629.98 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065513 | 0.98 ↑ % | -0.94 ↓ % | 7.88 ↑ % | 576.48 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8902 | -0.26 ↓ % | 6.71 ↑ % | 9.42 ↑ % | 575.17 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1661477228 | 1.06 ↑ % | 3.58 ↑ % | 13.66 ↑ % | 538.97 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 76 | Morpho (MORPHO) | 1.4002 | -0.44 ↓ % | -1.93 ↓ % | 24.10 ↑ % | 530.62 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0296191583 | -8.44 ↓ % | 6.87 ↑ % | 38.34 ↑ % | 521.30 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0754163142 | 0.72 ↑ % | 0.53 ↑ % | 2.92 ↑ % | 507.80 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6614 | 1.00 ↑ % | -1.41 ↓ % | -13.77 ↓ % | 496.54 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.60 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2627395427 | 0.57 ↑ % | -1.37 ↓ % | 3.12 ↑ % | 476.77 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.86 | 0.99 ↑ % | 1.98 ↑ % | 6.52 ↑ % | 476.64 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 83 | 0.1968850939 | -0.54 ↓ % | -10.75 ↓ % | 31.51 ↑ % | 474.63 Million Dollars | 48.22 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1847 | 0.01 ↑ % | -0.12 ↓ % | -0.48 ↓ % | 460.89 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071819303 | 1.04 ↑ % | 0.32 ↑ % | 15.56 ↑ % | 451.46 Million Dollars | 103.53 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3152 | 0.42 ↑ % | 1.31 ↑ % | -2.12 ↓ % | 435.81 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3968942198 | 0.77 ↑ % | -1.05 ↓ % | -1.66 ↓ % | 426.95 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6504 | 0.83 ↑ % | 2.98 ↑ % | 16.75 ↑ % | 426.88 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 89 | MYX Finance (MYX) | 1.6870 | -3.02 ↓ % | -13.68 ↓ % | -72.65 ↓ % | 424.23 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0408349379 | 0.45 ↑ % | 0.90 ↑ % | 4.55 ↑ % | 419.81 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.94 | 0.23 ↑ % | 1.50 ↑ % | -10.30 ↓ % | 413.75 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1565 | 0.23 ↑ % | 3.62 ↑ % | -3.84 ↓ % | 405.34 Million Dollars | 134.54 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6216 | 0.73 ↑ % | 0.80 ↑ % | 8.56 ↑ % | 405.41 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1883015517 | 0.69 ↑ % | -0.07 ↓ % | 2.27 ↑ % | 398.79 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 395.05 Million Dollars | 355.39 Million Dollars | 0.0000000000 |
| 96 | 0.1724523615 | 1.00 ↑ % | -0.41 ↓ % | 9.14 ↑ % | 393.23 Million Dollars | 39.74 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2121399538 | 0.32 ↑ % | 3.60 ↑ % | 23.57 ↑ % | 381.85 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0428263306 | 0.63 ↑ % | 2.07 ↑ % | -3.42 ↓ % | 377.52 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2541276602 | 0.90 ↑ % | 0.10 ↑ % | 2.11 ↑ % | 372.55 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0573193242 | 0.64 ↑ % | 0.56 ↑ % | 5.13 ↑ % | 358.02 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
