Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,302.96 | -0.73 ↓ % | 1.21 ↑ % | -3.06 ↓ % | 1,742.94 Billion Dollars | 54.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.20 | 0.05 ↑ % | 4.58 ↑ % | -3.33 ↓ % | 357.88 Billion Dollars | 31.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 186.19 Billion Dollars | 112.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.72 | -0.01 ↓ % | 2.07 ↑ % | -3.25 ↓ % | 116.76 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8827 | -0.28 ↓ % | 1.00 ↑ % | -5.75 ↓ % | 113.89 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.10 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.31 | -0.72 ↓ % | 1.30 ↑ % | -5.95 ↓ % | 69.89 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785921335 | 0.07 ↑ % | -0.42 ↓ % | 1.41 ↑ % | 26.38 Billion Dollars | 606.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1303739177 | -0.49 ↓ % | 5.69 ↑ % | -3.92 ↓ % | 21.90 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3717419636 | -0.71 ↓ % | 4.03 ↑ % | -9.00 ↓ % | 13.35 Billion Dollars | 688.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.80 | 2.12 ↑ % | 8.62 ↑ % | 5.76 ↑ % | 12.20 Billion Dollars | 685.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -0.70 ↓ % | 2.98 ↑ % | -7.66 ↓ % | 8.68 Billion Dollars | 673.71 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.13 | -0.70 ↓ % | 1.80 ↑ % | -18.15 ↓ % | 8.12 Billion Dollars | 457.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.75 | -0.79 ↓ % | 3.12 ↑ % | 7.77 ↑ % | 8.02 Billion Dollars | 174.77 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 431.75 | -0.76 ↓ % | 10.25 ↑ % | -5.05 ↓ % | 7.10 Billion Dollars | 703.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180792519 | -0.31 ↓ % | 4.28 ↑ % | -7.63 ↓ % | 7.06 Billion Dollars | 196.85 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.395 | -0.02 ↓ % | 8.88 ↑ % | -22.13 ↓ % | 6.82 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.41 | -0.31 ↓ % | 1.92 ↑ % | -6.37 ↓ % | 5.86 Billion Dollars | 470.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4431 | -0.49 ↓ % | 4.79 ↑ % | -7.27 ↓ % | 5.39 Billion Dollars | 938.57 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -1.04 ↓ % | 4.69 ↑ % | -6.34 ↓ % | 5.23 Billion Dollars | 493.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110600546 | -0.44 ↓ % | 3.12 ↑ % | -10.58 ↓ % | 4.72 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074741 | -0.67 ↓ % | 3.17 ↑ % | -8.49 ↓ % | 4.40 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1500 | -1.37 ↓ % | -5.01 ↓ % | -6.99 ↓ % | 3.74 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4698 | -0.72 ↓ % | 1.04 ↑ % | -7.86 ↓ % | 3.60 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0928138236 | -0.34 ↓ % | 1.69 ↑ % | -6.84 ↓ % | 3.58 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1316093298 | -0.85 ↓ % | 1.83 ↑ % | -7.05 ↓ % | 3.52 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.223 | -0.11 ↓ % | 2.56 ↑ % | -1.41 ↓ % | 3.29 Billion Dollars | 345.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8349 | -0.94 ↓ % | 2.39 ↑ % | -7.01 ↓ % | 3.02 Billion Dollars | 223.71 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.14 | -0.56 ↓ % | 5.18 ↑ % | -4.14 ↓ % | 2.80 Billion Dollars | 307.47 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0749699632 | 0.08 ↑ % | -1.92 ↓ % | 3.43 ↑ % | 2.72 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 868.97 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.447 | 0.03 ↑ % | -0.19 ↓ % | -3.98 ↓ % | 2.40 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.69 | -0.69 ↓ % | 0.59 ↑ % | -21.63 ↓ % | 2.38 Billion Dollars | 186.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.35 | -0.45 ↓ % | 2.13 ↑ % | -6.66 ↓ % | 2.23 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5195 | -0.49 ↓ % | -0.16 ↓ % | -5.89 ↓ % | 1.95 Billion Dollars | 265.46 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | -0.79 ↓ % | 3.56 ↑ % | -4.68 ↓ % | 1.89 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7087 | -1.70 ↓ % | 3.23 ↑ % | -24.41 ↓ % | 1.77 Billion Dollars | 319.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4113 | -0.81 ↓ % | -13.93 ↓ % | -7.73 ↓ % | 1.76 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2066116864 | -0.36 ↓ % | 1.83 ↑ % | -0.38 ↓ % | 1.73 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039944 | -1.05 ↓ % | 5.86 ↑ % | -6.01 ↓ % | 1.68 Billion Dollars | 438.20 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,350.54 | 0.14 ↑ % | 0.42 ↑ % | 1.21 ↑ % | 1.64 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2075255930 | -0.97 ↓ % | 4.28 ↑ % | -16.16 ↓ % | 1.60 Billion Dollars | 252.78 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.903 | -0.74 ↓ % | 0.14 ↑ % | -11.50 ↓ % | 1.58 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,362.88 | 0.20 ↑ % | 0.53 ↑ % | 1.32 ↑ % | 1.52 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.69 | 1.01 ↑ % | 2.89 ↑ % | 1.54 ↑ % | 1.39 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0582454098 | -1.85 ↓ % | -0.43 ↓ % | 4.88 ↑ % | 1.34 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5124 | -0.82 ↓ % | 3.30 ↑ % | -10.63 ↓ % | 1.27 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3912649652 | -0.85 ↓ % | 2.39 ↑ % | -13.86 ↓ % | 1.24 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6087 | -1.36 ↓ % | 9.50 ↑ % | -0.72 ↓ % | 1.20 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425277622 | -0.79 ↓ % | 2.33 ↑ % | -7.00 ↓ % | 1.15 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1081708887 | -0.68 ↓ % | 1.76 ↑ % | -7.80 ↓ % | 1.14 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1884746144 | -1.13 ↓ % | 5.39 ↑ % | -6.20 ↓ % | 1.08 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0646509055 | -1.39 ↓ % | 0.38 ↑ % | 38.56 ↑ % | 1.07 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.120 | -0.38 ↓ % | 0.78 ↑ % | -8.24 ↓ % | 1.02 Billion Dollars | 191.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134433276 | -0.81 ↓ % | 4.37 ↑ % | -7.24 ↓ % | 1.00 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9452 | -0.60 ↓ % | 2.85 ↑ % | -7.35 ↓ % | 940.47 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2731 | -0.23 ↓ % | 4.82 ↑ % | -3.37 ↓ % | 926.07 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112877684 | -0.01 ↓ % | 0.26 ↑ % | -8.93 ↓ % | 908.48 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105121514 | -0.80 ↓ % | 5.10 ↑ % | -8.69 ↓ % | 903.89 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.57 | -0.67 ↓ % | 0.79 ↑ % | -10.82 ↓ % | 888.18 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467938378 | 0.02 ↑ % | -1.06 ↓ % | -6.42 ↓ % | 866.87 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.13 | 0.97 ↑ % | 0.54 ↑ % | -1.30 ↓ % | 813.52 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 798.85 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.920 | 1.97 ↑ % | -5.97 ↓ % | -5.77 ↓ % | 734.33 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1117435106 | -0.25 ↓ % | 0.37 ↑ % | -13.07 ↓ % | 725.34 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019654947 | -1.40 ↓ % | 4.29 ↑ % | -28.46 ↓ % | 695.79 Million Dollars | 148.43 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3059 | -0.36 ↓ % | 4.72 ↑ % | -14.47 ↓ % | 677.22 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080652 | -1.14 ↓ % | 2.19 ↑ % | -10.93 ↓ % | 668.52 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8136 | -0.60 ↓ % | -0.23 ↓ % | -17.94 ↓ % | 609.81 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9195 | -0.24 ↓ % | -0.16 ↓ % | -5.04 ↓ % | 594.15 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1877190197 | -1.34 ↓ % | 6.68 ↑ % | -6.88 ↓ % | 588.86 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092643618 | -1.20 ↓ % | 4.83 ↑ % | -13.91 ↓ % | 582.36 Million Dollars | 189.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6696 | -0.29 ↓ % | 5.41 ↑ % | -9.40 ↓ % | 567.24 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2742154570 | -1.04 ↓ % | 2.99 ↑ % | -8.36 ↓ % | 533.10 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 517.75 Million Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3503152719 | 0.12 ↑ % | 0.72 ↑ % | -9.03 ↓ % | 499.35 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.03 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 492.55 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5502 | -0.03 ↓ % | 7.12 ↑ % | -5.47 ↓ % | 491.67 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 84 | 0.2092132227 | -0.68 ↓ % | 4.29 ↑ % | -10.88 ↓ % | 483.71 Million Dollars | 73.62 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.34 | -0.82 ↓ % | 4.07 ↑ % | -16.79 ↓ % | 480.05 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7310 | -0.78 ↓ % | 4.43 ↑ % | -7.29 ↓ % | 477.17 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.767 | -0.92 ↓ % | 4.75 ↑ % | -9.33 ↓ % | 476.60 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4371920561 | -0.65 ↓ % | 0.34 ↑ % | -10.01 ↓ % | 467.47 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049626566 | 0.05 ↑ % | 0.00 ↑ % | -9.14 ↓ % | 457.35 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2158 | 0.55 ↑ % | 6.52 ↑ % | 3.65 ↑ % | 455.97 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6932 | -1.60 ↓ % | 4.61 ↑ % | -12.30 ↓ % | 454.82 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2495922562 | -0.91 ↓ % | 1.47 ↑ % | -11.69 ↓ % | 452.91 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4802010854 | -2.63 ↓ % | 2.29 ↑ % | -18.01 ↓ % | 447.06 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2237995818 | -1.35 ↓ % | -0.85 ↓ % | -15.27 ↓ % | 445.13 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4794687895 | -0.82 ↓ % | -1.46 ↓ % | -20.57 ↓ % | 433.74 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0841845723 | -0.47 ↓ % | 1.56 ↑ % | -18.52 ↓ % | 417.95 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3805563686 | 0.17 ↑ % | 0.02 ↑ % | -6.20 ↓ % | 414.23 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4758879670 | -1.67 ↓ % | 3.12 ↑ % | -15.30 ↓ % | 407.33 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372401411 | -0.62 ↓ % | 2.27 ↑ % | -8.62 ↓ % | 396.81 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412824 | -0.59 ↓ % | 5.20 ↑ % | -8.78 ↓ % | 393.87 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
