Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,966.29 | 0.08 ↑ % | 0.03 ↑ % | -2.24 ↓ % | 1,795.94 Billion Dollars | 30.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,172.29 | 0.80 ↑ % | 2.14 ↑ % | 0.47 ↑ % | 382.88 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 70.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.27 | 0.18 ↑ % | -0.07 ↓ % | -1.83 ↓ % | 122.90 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9985 | 0.03 ↑ % | -0.55 ↓ % | -4.74 ↓ % | 120.89 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.39 Billion Dollars | 8.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.87 | 0.22 ↑ % | 0.91 ↑ % | -3.97 ↓ % | 74.68 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817062469 | 0.15 ↑ % | 2.23 ↑ % | -1.68 ↓ % | 26.67 Billion Dollars | 671.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374410552 | 0.30 ↑ % | -0.01 ↓ % | -4.39 ↓ % | 23.08 Billion Dollars | 996.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4045361680 | 0.46 ↑ % | -0.55 ↓ % | -6.77 ↓ % | 14.53 Billion Dollars | 575.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.95 | 0.38 ↑ % | -1.78 ↓ % | -4.72 ↓ % | 11.36 Billion Dollars | 253.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.41 | 0.41 ↑ % | 1.14 ↑ % | -3.71 ↓ % | 9.90 Billion Dollars | 242.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.48 ↑ % | 0.41 ↑ % | -2.63 ↓ % | 9.54 Billion Dollars | 453.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.232 | 0.08 ↑ % | 0.11 ↑ % | -5.11 ↓ % | 8.51 Billion Dollars | 684.42 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.80 | 0.08 ↑ % | -0.51 ↓ % | 8.16 ↑ % | 7.58 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2322630926 | 0.47 ↑ % | -1.23 ↓ % | -5.04 ↓ % | 7.51 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.59 | 0.79 ↑ % | -3.58 ↓ % | 4.39 ↑ % | 6.73 Billion Dollars | 778.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.29 | 0.10 ↑ % | 0.67 ↑ % | -3.05 ↓ % | 6.23 Billion Dollars | 363.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5756 | 0.20 ↑ % | -1.96 ↓ % | -3.19 ↓ % | 5.89 Billion Dollars | 744.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.29 | 0.57 ↑ % | 0.95 ↑ % | -3.55 ↓ % | 5.71 Billion Dollars | 289.78 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192794920 | 0.00 ↑ % | -2.83 ↓ % | -12.13 ↓ % | 5.07 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081934 | 0.43 ↑ % | -0.47 ↓ % | -3.22 ↓ % | 4.83 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2824 | 0.44 ↑ % | -0.15 ↓ % | 13.14 ↑ % | 4.17 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5692 | 0.03 ↑ % | -1.84 ↓ % | -5.28 ↓ % | 3.84 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1394667402 | 0.24 ↑ % | -2.26 ↓ % | -7.37 ↓ % | 3.73 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976064175 | 0.21 ↑ % | -1.07 ↓ % | -6.86 ↓ % | 3.65 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.433 | 0.56 ↑ % | -0.11 ↓ % | -4.94 ↓ % | 3.42 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.004 | 0.30 ↑ % | 0.53 ↑ % | -6.88 ↓ % | 3.30 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.56 | 0.63 ↑ % | 0.40 ↑ % | 0.33 ↑ % | 2.99 Billion Dollars | 333.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 282.83 | -0.05 ↓ % | -3.84 ↓ % | -6.73 ↓ % | 2.97 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 347.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0718899832 | -0.10 ↓ % | 0.65 ↑ % | 1.81 ↑ % | 2.60 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | 0.05 ↑ % | -0.02 ↓ % | 0.25 ↑ % | 2.50 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.89 | 0.10 ↑ % | -2.45 ↓ % | -0.53 ↓ % | 2.33 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9304 | -0.42 ↓ % | -1.66 ↓ % | -4.93 ↓ % | 2.25 Billion Dollars | 185.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6801 | -0.07 ↓ % | -5.16 ↓ % | 35.73 ↑ % | 2.09 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6306 | 0.49 ↑ % | -0.05 ↓ % | -8.35 ↓ % | 2.09 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | 0.65 ↑ % | 1.08 ↑ % | -2.73 ↓ % | 2.03 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2384531809 | 0.29 ↑ % | -1.17 ↓ % | -14.31 ↓ % | 1.83 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043278 | 0.47 ↑ % | 0.32 ↑ % | -8.24 ↓ % | 1.82 Billion Dollars | 282.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.211 | 0.54 ↑ % | -0.45 ↓ % | -8.94 ↓ % | 1.75 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2056278880 | -0.05 ↓ % | -0.36 ↓ % | -6.83 ↓ % | 1.72 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,347.66 | -0.04 ↓ % | 0.96 ↑ % | 3.35 ↑ % | 1.64 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.77 | -0.07 ↓ % | 0.79 ↑ % | 3.32 ↑ % | 1.49 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4516785680 | 0.52 ↑ % | -1.36 ↓ % | -4.43 ↓ % | 1.43 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5817 | 0.40 ↑ % | -0.09 ↓ % | -1.66 ↓ % | 1.43 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.49 ↑ % | 0.54 ↑ % | 4.01 ↑ % | 1.39 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574947710 | 0.39 ↑ % | -3.33 ↓ % | 7.44 ↑ % | 1.32 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204093834 | 0.21 ↑ % | 1.49 ↑ % | -3.43 ↓ % | 1.27 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6582 | 0.23 ↑ % | -1.90 ↓ % | -5.83 ↓ % | 1.24 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446579287 | -0.26 ↓ % | -1.70 ↓ % | -16.56 ↓ % | 1.21 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2109664188 | 1.06 ↑ % | -0.13 ↓ % | -1.03 ↓ % | 1.19 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.482 | 0.17 ↑ % | -0.85 ↓ % | -4.44 ↓ % | 1.10 Billion Dollars | 177.39 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1204580094 | 0.06 ↑ % | -0.32 ↓ % | -11.03 ↓ % | 1.06 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0633916100 | -0.73 ↓ % | -8.72 ↓ % | -85.92 ↓ % | 1.05 Billion Dollars | 518.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.153 | 0.17 ↑ % | -0.39 ↓ % | -4.19 ↓ % | 1.04 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121366434 | 0.14 ↑ % | -1.75 ↓ % | -8.51 ↓ % | 975.92 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112769162 | 0.19 ↑ % | -3.12 ↓ % | -10.65 ↓ % | 969.65 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3348 | -0.08 ↓ % | 0.36 ↑ % | -11.47 ↓ % | 969.15 Million Dollars | 109.85 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026967107 | 0.45 ↑ % | -1.87 ↓ % | -13.44 ↓ % | 954.64 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.52 | -0.48 ↓ % | -2.38 ↓ % | -15.07 ↓ % | 935.83 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0469079191 | -0.22 ↓ % | -2.25 ↓ % | -5.89 ↓ % | 868.94 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | 0.13 ↑ % | 0.59 ↑ % | 1.02 ↑ % | 845.05 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.338 | -9.09 ↓ % | 7.58 ↑ % | 12.61 ↑ % | 839.47 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1243007551 | -0.08 ↓ % | -1.91 ↓ % | -7.09 ↓ % | 806.85 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5168 | 0.23 ↑ % | -0.87 ↓ % | -8.89 ↓ % | 786.58 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 779.09 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091845 | 0.60 ↑ % | 0.16 ↑ % | -3.73 ↓ % | 760.59 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.182 | 0.02 ↑ % | -1.89 ↓ % | -5.96 ↓ % | 733.80 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108050724 | 0.91 ↑ % | -1.05 ↓ % | -7.22 ↓ % | 679.21 Million Dollars | 135.21 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8480 | 0.16 ↑ % | -1.53 ↓ % | -15.52 ↓ % | 627.29 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9611 | 0.35 ↑ % | -0.84 ↓ % | -1.82 ↓ % | 621.02 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1943431956 | -0.53 ↓ % | -3.34 ↓ % | -15.17 ↓ % | 609.64 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 608.99 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3115958482 | 0.60 ↑ % | 1.38 ↑ % | -3.89 ↓ % | 605.77 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 81 | 0.2401374988 | 0.37 ↑ % | 0.17 ↑ % | -1.34 ↓ % | 555.21 Million Dollars | 62.82 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3831695843 | 0.35 ↑ % | -1.76 ↓ % | -3.46 ↓ % | 545.58 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2727577696 | 0.22 ↑ % | -0.11 ↓ % | -7.77 ↓ % | 542.51 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6035 | 0.58 ↑ % | 2.29 ↑ % | 0.58 ↑ % | 539.25 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.71 | 0.56 ↑ % | -3.09 ↓ % | -11.07 ↓ % | 534.63 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.312 | 0.31 ↑ % | 0.41 ↑ % | -7.69 ↓ % | 531.08 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5639 | 0.70 ↑ % | -2.58 ↓ % | -18.88 ↓ % | 525.01 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5770 | -0.54 ↓ % | -4.52 ↓ % | -15.59 ↓ % | 522.95 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4848483864 | -0.02 ↓ % | -2.04 ↓ % | -0.52 ↓ % | 518.17 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7829 | 0.21 ↑ % | -1.40 ↓ % | -10.33 ↓ % | 513.67 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2821598322 | 0.19 ↑ % | -1.05 ↓ % | -7.46 ↓ % | 512.01 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1052080678 | 0.27 ↑ % | 1.33 ↑ % | -7.76 ↓ % | 505.15 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8260 | 0.59 ↑ % | 1.89 ↑ % | -0.71 ↓ % | 502.73 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4770224665 | 2.84 ↑ % | 2.06 ↑ % | 34.82 ↑ % | 501.82 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 492.99 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053629512 | -0.23 ↓ % | -0.23 ↓ % | 0.83 ↑ % | 490.92 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5535 | 0.27 ↑ % | -2.83 ↓ % | -6.12 ↓ % | 472.86 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0747915654 | 0.65 ↑ % | -0.21 ↓ % | -5.19 ↓ % | 463.22 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.822 | 1.11 ↑ % | 76.95 ↑ % | 75.24 ↑ % | 452.99 Million Dollars | 113.19 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455225 | -0.11 ↓ % | -0.26 ↓ % | -3.94 ↓ % | 434.24 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
