Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,958.60 | 0.43 ↑ % | 3.31 ↑ % | -4.38 ↓ % | 1,419.39 Billion Dollars | 53.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.98 | 0.90 ↑ % | 3.59 ↑ % | -7.34 ↓ % | 259.85 Billion Dollars | 29.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 108.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4426 | 0.47 ↑ % | 3.69 ↑ % | -5.06 ↓ % | 88.50 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.58 | 0.29 ↑ % | 1.16 ↑ % | -5.98 ↓ % | 86.94 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.84 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.30 | 1.09 ↑ % | 4.69 ↑ % | -3.19 ↓ % | 52.24 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050873765 | -0.17 ↓ % | -4.00 ↓ % | 2.72 ↑ % | 28.91 Billion Dollars | 709.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949753167 | 0.70 ↑ % | 3.97 ↑ % | -6.35 ↓ % | 14.58 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.15 | 1.29 ↑ % | 0.03 ↑ % | -1.80 ↓ % | 9.79 Billion Dollars | 486.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.50 | -0.03 ↓ % | 2.57 ↑ % | 0.27 ↑ % | 9.60 Billion Dollars | 337.89 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2618517140 | 0.12 ↑ % | 3.04 ↑ % | -8.64 ↓ % | 9.45 Billion Dollars | 726.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.369 | -0.06 ↓ % | 1.50 ↑ % | 4.01 ↑ % | 8.63 Billion Dollars | 777.38 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.46 | -0.27 ↓ % | -0.51 ↓ % | -3.91 ↓ % | 6.56 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.122 | 0.71 ↑ % | 4.05 ↑ % | -7.29 ↓ % | 6.46 Billion Dollars | 947.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1649464721 | -0.31 ↓ % | 4.77 ↑ % | -5.49 ↓ % | 5.45 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428221909 | -1.39 ↓ % | 0.18 ↑ % | -6.77 ↓ % | 5.44 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 240.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.51 | 0.33 ↑ % | 2.60 ↑ % | -4.87 ↓ % | 4.27 Billion Dollars | 356.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.513 | 0.48 ↑ % | 4.96 ↑ % | -7.14 ↓ % | 4.11 Billion Dollars | 413.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925066281 | -0.06 ↓ % | 3.43 ↑ % | -6.81 ↓ % | 4.01 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.33 | 1.81 ↑ % | 5.19 ↑ % | -10.11 ↓ % | 3.84 Billion Dollars | 446.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9613 | 0.48 ↑ % | 4.51 ↑ % | -8.87 ↓ % | 3.75 Billion Dollars | 597.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060865 | 0.04 ↑ % | 6.00 ↑ % | -0.93 ↓ % | 3.59 Billion Dollars | 181.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760596186 | -0.01 ↓ % | 2.32 ↑ % | -4.86 ↓ % | 3.22 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3004 | 0.23 ↑ % | 3.35 ↑ % | -2.43 ↓ % | 3.20 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.21 | -0.11 ↓ % | 6.77 ↑ % | 0.85 ↑ % | 3.09 Billion Dollars | 502.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014767951 | 3.10 ↑ % | 4.20 ↑ % | -5.13 ↓ % | 2.81 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,423.76 | 1.12 ↑ % | -1.47 ↓ % | -10.76 ↓ % | 2.50 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4370 | 0.07 ↑ % | 0.25 ↑ % | -10.28 ↓ % | 2.41 Billion Dollars | 198.36 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7065 | 0.46 ↑ % | -2.06 ↓ % | -15.93 ↓ % | 2.32 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.567 | 0.25 ↑ % | 2.37 ↑ % | -14.08 ↓ % | 2.26 Billion Dollars | 269.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,429.57 | 0.92 ↑ % | -1.43 ↓ % | -11.17 ↓ % | 2.25 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7451 | 1.99 ↑ % | 3.35 ↑ % | 5.93 ↑ % | 2.24 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1909486265 | 0.02 ↑ % | 0.90 ↑ % | -2.91 ↓ % | 1.87 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.85 | 0.18 ↑ % | 1.37 ↑ % | -11.78 ↓ % | 1.80 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.393 | 2.59 ↑ % | 6.79 ↑ % | 415.71 ↑ % | 1.74 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.75 | 0.39 ↑ % | 3.49 ↑ % | -9.18 ↓ % | 1.70 Billion Dollars | 455.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3041 | -0.07 ↓ % | 1.39 ↑ % | -9.06 ↓ % | 1.68 Billion Dollars | 205.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728062092 | 0.81 ↑ % | 0.31 ↑ % | -5.95 ↓ % | 1.68 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6643 | 0.32 ↑ % | -0.66 ↓ % | -8.39 ↓ % | 1.65 Billion Dollars | 184.47 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 200.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034999 | 0.68 ↑ % | 6.15 ↑ % | -10.85 ↓ % | 1.45 Billion Dollars | 458.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.021 | 0.06 ↑ % | -1.03 ↓ % | -8.09 ↓ % | 1.41 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.409 | 0.35 ↑ % | 0.89 ↑ % | -11.31 ↓ % | 1.33 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.462 | 0.03 ↑ % | 4.39 ↑ % | -5.83 ↓ % | 1.32 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2545790032 | 0.42 ↑ % | 2.79 ↑ % | -10.63 ↓ % | 1.24 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.17 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.129 | 0.81 ↑ % | 2.49 ↑ % | -4.14 ↓ % | 1.07 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958565752 | 0.49 ↑ % | 2.84 ↑ % | -5.55 ↓ % | 1.02 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3255422357 | 0.99 ↑ % | 4.85 ↑ % | -16.95 ↓ % | 1.01 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0353721706 | 0.63 ↑ % | -4.15 ↓ % | 5.63 ↑ % | 965.83 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7021 | 0.24 ↑ % | 3.46 ↑ % | -8.86 ↓ % | 882.93 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7640 | -1.17 ↓ % | -1.25 ↓ % | -9.85 ↓ % | 880.73 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.56 | 0.58 ↑ % | -1.10 ↓ % | 5.19 ↑ % | 863.91 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0928663357 | -0.31 ↓ % | -4.13 ↓ % | -21.46 ↓ % | 788.64 Million Dollars | 157.04 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0472505994 | -0.02 ↓ % | 10.13 ↑ % | -8.00 ↓ % | 784.71 Million Dollars | 917.01 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9891 | -0.05 ↓ % | 7.31 ↑ % | -1.31 ↓ % | 785.09 Million Dollars | 122.74 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.756 | 0.49 ↑ % | 1.82 ↑ % | -7.65 ↓ % | 778.14 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0874250815 | -0.15 ↓ % | 1.60 ↑ % | -9.45 ↓ % | 777.38 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.317 | 1.10 ↑ % | 2.74 ↑ % | -14.79 ↓ % | 771.17 Million Dollars | 178.23 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081926173 | 0.20 ↑ % | 1.79 ↑ % | -7.62 ↓ % | 698.93 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9147 | 0.99 ↑ % | 4.78 ↑ % | -4.43 ↓ % | 698.28 Million Dollars | 148.72 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6882 | 0.98 ↑ % | -0.16 ↓ % | -9.99 ↓ % | 682.01 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320392700 | 0.77 ↑ % | 3.00 ↑ % | -3.82 ↓ % | 638.84 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.069 | 1.78 ↑ % | 5.35 ↑ % | -9.72 ↓ % | 636.07 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.398 | -0.44 ↓ % | 6.94 ↑ % | 42.52 ↑ % | 619.44 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070698113 | 0.31 ↑ % | 1.94 ↑ % | -8.27 ↓ % | 607.90 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018207177 | 1.00 ↑ % | 1.58 ↑ % | -13.81 ↓ % | 604.65 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9042 | 0.37 ↑ % | 1.73 ↑ % | -2.69 ↓ % | 584.25 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0948888128 | 0.56 ↑ % | 2.38 ↑ % | -12.95 ↓ % | 573.21 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0628896156 | 0.50 ↑ % | 2.46 ↑ % | 11.88 ↑ % | 554.38 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0260462838 | 4.56 ↑ % | 1.32 ↑ % | -3.42 ↓ % | 550.45 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1548783178 | 0.14 ↑ % | 0.48 ↑ % | -8.59 ↓ % | 541.67 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059933 | 0.86 ↑ % | 4.64 ↑ % | -8.09 ↓ % | 527.38 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.78 | 1.18 ↑ % | -12.65 ↓ % | 19.02 ↑ % | 505.20 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 82 | 0.2191659203 | 0.22 ↑ % | 4.14 ↑ % | -10.51 ↓ % | 495.31 Million Dollars | 143.90 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.20 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4075 | 0.52 ↑ % | 2.39 ↑ % | -6.31 ↓ % | 463.06 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6948 | 1.00 ↑ % | 5.14 ↑ % | -11.82 ↓ % | 455.97 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070929892 | 0.82 ↑ % | 4.75 ↑ % | -9.39 ↓ % | 445.87 Million Dollars | 123.45 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2443704694 | 0.57 ↑ % | 4.25 ↑ % | -6.79 ↓ % | 443.44 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.64 | 2.09 ↑ % | 8.43 ↑ % | -1.11 ↓ % | 437.85 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5451 | 0.11 ↑ % | -2.18 ↓ % | -5.97 ↓ % | 429.92 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1599 | 0.08 ↑ % | 0.41 ↑ % | 0.90 ↑ % | 426.30 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3887387772 | 0.08 ↑ % | 1.94 ↑ % | -1.39 ↓ % | 419.61 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2281317244 | -0.60 ↓ % | 4.80 ↑ % | 8.66 ↑ % | 410.64 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599458387 | 0.14 ↑ % | 0.17 ↑ % | -13.01 ↓ % | 410.90 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.93 | 0.58 ↑ % | -2.16 ↓ % | -15.10 ↓ % | 397.53 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 385.64 Million Dollars | 437.41 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356069053 | 0.18 ↑ % | 1.69 ↑ % | -9.76 ↓ % | 365.68 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185014948 | 0.03 ↑ % | -1.54 ↓ % | 10.35 ↑ % | 355.66 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.77 | 0.51 ↑ % | 1.90 ↑ % | -10.36 ↓ % | 339.86 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003344 | 0.07 ↑ % | 0.17 ↑ % | 0.38 ↑ % | 331.09 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003327 | 0.00 ↑ % | 0.25 ↑ % | -4.90 ↓ % | 328.35 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
