Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,432.49 | -0.05 ↓ % | -6.07 ↓ % | -18.64 ↓ % | 1,427.55 Billion Dollars | 84.99 Billion Dollars | 60,598.40 |
| 2 | Ethereum (ETH) | 2,125.56 | -0.23 ↓ % | -5.67 ↓ % | -27.78 ↓ % | 256.54 Billion Dollars | 53.95 Billion Dollars | 1,803.18 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 185.37 Billion Dollars | 165.05 Billion Dollars | 0.8468 |
| 4 | BNB (BNB) | 696.72 | 0.06 ↑ % | -7.74 ↓ % | -22.22 ↓ % | 95.00 Billion Dollars | 3.82 Billion Dollars | 591.05 |
| 5 | XRP (XRP) | 1.3964 | -1.75 ↓ % | -12.65 ↓ % | -25.37 ↓ % | 85.07 Billion Dollars | 5.73 Billion Dollars | 1.1846 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 70.71 Billion Dollars | 25.32 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 92.00 | -0.36 ↓ % | -5.10 ↓ % | -25.21 ↓ % | 52.12 Billion Dollars | 8.15 Billion Dollars | 78.05 |
| 8 | TRON (TRX) | 0.2807793894 | -0.03 ↓ % | -2.02 ↓ % | -4.69 ↓ % | 26.59 Billion Dollars | 884.76 Million Dollars | 0.2381938602 |
| 9 | Dogecoin (DOGE) | 0.1009331724 | -0.95 ↓ % | -6.34 ↓ % | -16.40 ↓ % | 17.02 Billion Dollars | 2.00 Billion Dollars | 0.0856247390 |
| 10 | Bitcoin Cash (BCH) | 522.24 | -0.66 ↓ % | -0.64 ↓ % | -9.72 ↓ % | 10.44 Billion Dollars | 701.83 Million Dollars | 443.03 |
| 11 | Cardano (ADA) | 0.2781045285 | -0.75 ↓ % | -7.30 ↓ % | -20.04 ↓ % | 10.03 Billion Dollars | 898.36 Million Dollars | 0.2359246928 |
| 12 | Hyperliquid (HYPE) | 34.68 | -0.13 ↓ % | 4.12 ↑ % | 6.93 ↑ % | 9.02 Billion Dollars | 827.38 Million Dollars | 29.42 |
| 13 | UNUS SED LEO (LEO) | 8.082 | 0.17 ↑ % | -8.50 ↓ % | -12.20 ↓ % | 7.45 Billion Dollars | 7.65 Million Dollars | 6.856 |
| 14 | Monero (XMR) | 360.73 | -1.55 ↓ % | -8.06 ↓ % | -22.83 ↓ % | 6.65 Billion Dollars | 135.07 Million Dollars | 306.02 |
| 15 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.49 Billion Dollars | 360.27 Million Dollars | 0.8467 |
| 16 | Chainlink (LINK) | 9.155 | -0.23 ↓ % | -4.67 ↓ % | -20.71 ↓ % | 6.48 Billion Dollars | 1.19 Billion Dollars | 7.767 |
| 17 | Canton (CC) | 0.1677408630 | -1.16 ↓ % | -5.27 ↓ % | 2.07 ↑ % | 6.32 Billion Dollars | 26.57 Million Dollars | 0.1422997741 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 155.69 Million Dollars | 0.8481 |
| 19 | Stellar (XLM) | 0.1612859012 | -1.42 ↓ % | -8.63 ↓ % | -21.14 ↓ % | 5.26 Billion Dollars | 220.00 Million Dollars | 0.1368238299 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.15 Billion Dollars | 3.04 Billion Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.83 | -0.42 ↓ % | -4.08 ↓ % | -14.26 ↓ % | 4.44 Billion Dollars | 571.30 Million Dollars | 49.06 |
| 22 | Avalanche (AVAX) | 9.496 | -0.82 ↓ % | -5.46 ↓ % | -18.82 ↓ % | 4.10 Billion Dollars | 499.37 Million Dollars | 8.056 |
| 23 | Zcash (ZEC) | 243.81 | -1.37 ↓ % | -12.79 ↓ % | -33.71 ↓ % | 4.03 Billion Dollars | 485.23 Million Dollars | 206.83 |
| 24 | Sui (SUI) | 1.0338 | -0.48 ↓ % | -8.03 ↓ % | -24.01 ↓ % | 3.98 Billion Dollars | 1.21 Billion Dollars | 0.8770 |
| 25 | Shiba Inu (SHIB) | 0.0000063991 | -0.90 ↓ % | -5.66 ↓ % | -15.29 ↓ % | 3.77 Billion Dollars | 186.10 Million Dollars | 0.0000054285 |
| 26 | Hedera (HBAR) | 0.0874929561 | -0.30 ↓ % | -6.25 ↓ % | -15.91 ↓ % | 3.76 Billion Dollars | 229.52 Million Dollars | 0.0742229870 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.56 Billion Dollars | 321.76 Million Dollars | 0.8479 |
| 28 | World Liberty Financial (WLFI) | 0.1282711272 | -1.14 ↓ % | -5.84 ↓ % | -19.73 ↓ % | 3.43 Billion Dollars | 119.71 Million Dollars | 0.1088163736 |
| 29 | Toncoin (TON) | 1.3872 | -0.09 ↓ % | 0.13 ↑ % | -6.51 ↓ % | 3.38 Billion Dollars | 131.00 Million Dollars | 1.1768 |
| 30 | Cronos (CRO) | 0.0787776709 | -0.27 ↓ % | -5.36 ↓ % | -12.62 ↓ % | 3.14 Billion Dollars | 31.01 Million Dollars | 0.0668295403 |
| 31 | Tether Gold (XAUt) | 4,837.18 | -0.30 ↓ % | -3.96 ↓ % | -12.26 ↓ % | 2.51 Billion Dollars | 1.14 Billion Dollars | 4,103.53 |
| 32 | Uniswap (UNI) | 3.726 | -0.28 ↓ % | -3.54 ↓ % | -20.42 ↓ % | 2.36 Billion Dollars | 348.11 Million Dollars | 3.161 |
| 33 | Polkadot (DOT) | 1.4186 | -0.92 ↓ % | -5.83 ↓ % | -20.97 ↓ % | 2.36 Billion Dollars | 202.14 Million Dollars | 1.2035 |
| 34 | Mantle (MNT) | 0.6872 | -0.36 ↓ % | -3.91 ↓ % | -19.65 ↓ % | 2.24 Billion Dollars | 82.11 Million Dollars | 0.5830 |
| 35 | PAX Gold (PAXG) | 4,873.69 | -0.37 ↓ % | -3.86 ↓ % | -11.87 ↓ % | 2.22 Billion Dollars | 886.91 Million Dollars | 4,134.50 |
| 36 | Bitget Token (BGB) | 2.962 | -0.02 ↓ % | -2.10 ↓ % | -16.60 ↓ % | 2.07 Billion Dollars | 31.72 Million Dollars | 2.512 |
| 37 | Bittensor (TAO) | 181.82 | -0.76 ↓ % | -5.94 ↓ % | -20.30 ↓ % | 1.94 Billion Dollars | 146.16 Million Dollars | 154.25 |
| 38 | MemeCore (M) | 1.4960 | -0.90 ↓ % | 2.11 ↑ % | -3.47 ↓ % | 1.89 Billion Dollars | 15.56 Million Dollars | 1.2691 |
| 39 | Aave (AAVE) | 121.17 | -0.29 ↓ % | -4.59 ↓ % | -21.64 ↓ % | 1.86 Billion Dollars | 734.07 Million Dollars | 102.79 |
| 40 | Pepe (PEPE) | 0.0000040282 | -0.62 ↓ % | -4.74 ↓ % | -16.40 ↓ % | 1.67 Billion Dollars | 562.84 Million Dollars | 0.0000034173 |
| 41 | OKB (OKB) | 77.81 | -0.45 ↓ % | -9.07 ↓ % | -25.28 ↓ % | 1.63 Billion Dollars | 59.37 Million Dollars | 66.01 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 69.11 Million Dollars | 0.8478 |
| 43 | MYX Finance (MYX) | 6.050 | -0.50 ↓ % | 5.65 ↑ % | 4.52 ↑ % | 1.52 Billion Dollars | 26.14 Million Dollars | 5.132 |
| 44 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 406.07 Million Dollars | 0.8480 |
| 45 | NEAR Protocol (NEAR) | 1.1198 | -0.83 ↓ % | -5.77 ↓ % | -21.43 ↓ % | 1.44 Billion Dollars | 205.20 Million Dollars | 0.9500 |
| 46 | Aster (ASTER) | 0.5522 | -0.88 ↓ % | -2.83 ↓ % | -14.66 ↓ % | 1.42 Billion Dollars | 170.64 Million Dollars | 0.4684887152 |
| 47 | Ethereum Classic (ETC) | 9.141 | -0.59 ↓ % | -5.59 ↓ % | -18.50 ↓ % | 1.42 Billion Dollars | 93.74 Million Dollars | 7.755 |
| 48 | Internet Computer (ICP) | 2.550 | -0.91 ↓ % | -6.55 ↓ % | -18.01 ↓ % | 1.40 Billion Dollars | 84.82 Million Dollars | 2.163 |
| 49 | Sky (SKY) | 0.0601652230 | -0.26 ↓ % | -3.08 ↓ % | -7.44 ↓ % | 1.38 Billion Dollars | 31.72 Million Dollars | 0.0510400238 |
| 50 | Pi (PI) | 0.1565280130 | -0.30 ↓ % | -2.05 ↓ % | -6.12 ↓ % | 1.38 Billion Dollars | 15.35 Million Dollars | 0.1327875658 |
| 51 | Ondo (ONDO) | 0.2589029969 | -0.79 ↓ % | -7.87 ↓ % | -21.62 ↓ % | 1.26 Billion Dollars | 92.47 Million Dollars | 0.2196354383 |
| 52 | KuCoin Token (KCS) | 8.802 | 0.61 ↑ % | -4.61 ↓ % | -17.71 ↓ % | 1.16 Billion Dollars | 7.53 Million Dollars | 7.467 |
| 53 | Worldcoin (WLD) | 0.3994448898 | -0.84 ↓ % | -3.13 ↓ % | -18.37 ↓ % | 1.12 Billion Dollars | 132.58 Million Dollars | 0.3388614828 |
| 54 | POL (prev. MATIC) (POL) | 0.1045758568 | -0.95 ↓ % | -5.44 ↓ % | -10.38 ↓ % | 1.11 Billion Dollars | 102.35 Million Dollars | 0.0887149411 |
| 55 | Ethena (ENA) | 0.1296150820 | -0.54 ↓ % | -7.22 ↓ % | -21.29 ↓ % | 1.07 Billion Dollars | 185.66 Million Dollars | 0.1099564921 |
| 56 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 6.39 Million Dollars | 0.8467 |
| 57 | Cosmos (ATOM) | 2.020 | 0.43 ↑ % | -1.63 ↓ % | -6.97 ↓ % | 992.74 Million Dollars | 89.52 Million Dollars | 1.7135 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.067 | -0.75 ↓ % | -3.72 ↓ % | -12.78 ↓ % | 945.46 Million Dollars | 202.42 Million Dollars | 3.450 |
| 59 | Aptos (APT) | 1.1840 | -0.75 ↓ % | -6.49 ↓ % | -23.95 ↓ % | 907.10 Million Dollars | 95.16 Million Dollars | 1.0044 |
| 60 | Algorand (ALGO) | 0.0999778743 | -0.29 ↓ % | -6.69 ↓ % | -16.29 ↓ % | 886.76 Million Dollars | 64.03 Million Dollars | 0.0848143301 |
| 61 | GateToken (GT) | 7.344 | 0.53 ↑ % | -8.08 ↓ % | -24.46 ↓ % | 845.92 Million Dollars | 6.92 Million Dollars | 6.230 |
| 62 | Kaspa (KAS) | 0.0307475953 | -0.57 ↓ % | -6.32 ↓ % | -20.75 ↓ % | 835.62 Million Dollars | 39.53 Million Dollars | 0.0260841383 |
| 63 | Midnight (NIGHT) | 0.0491568682 | 6.87 ↑ % | -0.97 ↓ % | -13.88 ↓ % | 816.37 Million Dollars | 25.20 Million Dollars | 0.0417012952 |
| 64 | Pump.fun (PUMP) | 0.0022937100 | 0.83 ↑ % | -2.85 ↓ % | -23.43 ↓ % | 811.97 Million Dollars | 251.00 Million Dollars | 0.0019458253 |
| 65 | Flare (FLR) | 0.0092424479 | -1.17 ↓ % | -6.66 ↓ % | -11.15 ↓ % | 782.00 Million Dollars | 6.85 Million Dollars | 0.0078406551 |
| 66 | Filecoin (FIL) | 1.0324 | -0.89 ↓ % | -5.61 ↓ % | -16.07 ↓ % | 774.81 Million Dollars | 141.78 Million Dollars | 0.8758 |
| 67 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 759.64 Million Dollars | 68.44 Million Dollars | 0.8480 |
| 68 | Quant (QNT) | 62.48 | -0.57 ↓ % | -6.75 ↓ % | -16.74 ↓ % | 754.26 Million Dollars | 19.97 Million Dollars | 53.00 |
| 69 | Render (RENDER) | 1.4526 | -1.13 ↓ % | -6.53 ↓ % | -19.92 ↓ % | 753.49 Million Dollars | 64.54 Million Dollars | 1.2323 |
| 70 | Arbitrum (ARB) | 0.1263062247 | -0.28 ↓ % | -6.94 ↓ % | -23.05 ↓ % | 735.96 Million Dollars | 196.14 Million Dollars | 0.1071494859 |
| 71 | VeChain (VET) | 0.0080449862 | -2.59 ↓ % | -5.86 ↓ % | -18.67 ↓ % | 691.75 Million Dollars | 32.65 Million Dollars | 0.0068248112 |
| 72 | XDC Network (XDC) | 0.0336047860 | -0.19 ↓ % | -7.70 ↓ % | -11.35 ↓ % | 641.49 Million Dollars | 33.42 Million Dollars | 0.0285079817 |
| 73 | Jupiter (JUP) | 0.1879104320 | -0.69 ↓ % | -0.71 ↓ % | -9.86 ↓ % | 609.56 Million Dollars | 54.66 Million Dollars | 0.1594102447 |
| 74 | Bonk (BONK) | 0.0000067540 | -0.58 ↓ % | -5.52 ↓ % | -19.98 ↓ % | 594.32 Million Dollars | 104.72 Million Dollars | 0.0000057296 |
| 75 | Sei (SEI) | 0.0805987570 | -0.85 ↓ % | -6.64 ↓ % | -22.81 ↓ % | 532.94 Million Dollars | 71.92 Million Dollars | 0.0683744242 |
| 76 | Stacks (STX) | 0.2836045034 | -0.98 ↓ % | -5.37 ↓ % | -3.41 ↓ % | 514.63 Million Dollars | 34.38 Million Dollars | 0.2405904920 |
| 77 | PancakeSwap (CAKE) | 1.4952 | -0.22 ↓ % | -5.37 ↓ % | -19.89 ↓ % | 497.75 Million Dollars | 71.90 Million Dollars | 1.2684 |
| 78 | Dash (DASH) | 39.44 | -0.12 ↓ % | -7.15 ↓ % | -31.54 ↓ % | 496.12 Million Dollars | 109.36 Million Dollars | 33.46 |
| 79 | LayerZero (ZRO) | 1.6865 | -0.72 ↓ % | -8.29 ↓ % | -15.33 ↓ % | 495.16 Million Dollars | 63.29 Million Dollars | 1.4307 |
| 80 | Tezos (XTZ) | 0.4599279613 | -0.40 ↓ % | -3.99 ↓ % | -11.83 ↓ % | 494.15 Million Dollars | 27.15 Million Dollars | 0.3901711473 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 493.61 Million Dollars | 30.49 Million Dollars | 0.8468 |
| 82 | Nexo (NEXO) | 0.7372 | -1.89 ↓ % | -8.39 ↓ % | -20.76 ↓ % | 476.37 Million Dollars | 23.82 Million Dollars | 0.6254 |
| 83 | Story (IP) | 1.3385 | 0.23 ↑ % | -2.56 ↓ % | -33.83 ↓ % | 468.46 Million Dollars | 126.96 Million Dollars | 1.1355 |
| 84 | Morpho (MORPHO) | 1.1779 | 0.09 ↑ % | -9.67 ↓ % | -1.41 ↓ % | 446.23 Million Dollars | 41.92 Million Dollars | 0.9993 |
| 85 | Pudgy Penguins (PENGU) | 0.0070412731 | -0.67 ↓ % | -6.69 ↓ % | -26.67 ↓ % | 442.62 Million Dollars | 161.11 Million Dollars | 0.0059733303 |
| 86 | Chiliz (CHZ) | 0.0429122720 | -0.41 ↓ % | -5.35 ↓ % | -15.89 ↓ % | 440.20 Million Dollars | 80.40 Million Dollars | 0.0364038106 |
| 87 | EURC (EURC) | 1.1797 | 0.05 ↑ % | -0.12 ↓ % | -1.34 ↓ % | 433.27 Million Dollars | 91.78 Million Dollars | 1.0008 |
| 88 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 428.74 Million Dollars | 1.42 Billion Dollars | 0.8462 |
| 89 | Stable (STABLE) | 0.0238711972 | -3.11 ↓ % | -11.33 ↓ % | -6.02 ↓ % | 420.13 Million Dollars | 38.97 Million Dollars | 0.0202506766 |
| 90 | Optimism (OP) | 0.2121316310 | -0.27 ↓ % | -5.83 ↓ % | -25.80 ↓ % | 412.40 Million Dollars | 114.35 Million Dollars | 0.1799578387 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6154 | -0.50 ↓ % | -5.28 ↓ % | -22.75 ↓ % | 403.90 Million Dollars | 96.82 Million Dollars | 0.5221 |
| 92 | 0.1730003085 | -0.68 ↓ % | -6.41 ↓ % | -21.95 ↓ % | 395.66 Million Dollars | 61.58 Million Dollars | 0.1467615247 | |
| 93 | Curve DAO Token (CRV) | 0.2641446286 | -0.93 ↓ % | -7.13 ↓ % | -21.85 ↓ % | 386.12 Million Dollars | 92.63 Million Dollars | 0.2240820769 |
| 94 | Lighter (LIT) | 1.5389 | -1.18 ↓ % | 1.31 ↑ % | -15.87 ↓ % | 384.73 Million Dollars | 65.57 Million Dollars | 1.3055 |
| 95 | JUST (JST) | 0.0402256956 | 0.12 ↑ % | -2.05 ↓ % | -6.98 ↓ % | 354.59 Million Dollars | 145.28 Million Dollars | 0.0341247046 |
| 96 | DoubleZero (2Z) | 0.1011505992 | -0.58 ↓ % | -7.13 ↓ % | -16.68 ↓ % | 351.14 Million Dollars | 11.89 Million Dollars | 0.0858091889 |
| 97 | Kaia (KAIA) | 0.0557122485 | -0.65 ↓ % | -7.82 ↓ % | -10.67 ↓ % | 347.44 Million Dollars | 18.77 Million Dollars | 0.0472624275 |
| 98 | Sun [New] (SUN) | 0.0180223596 | -0.26 ↓ % | -3.53 ↓ % | -1.03 ↓ % | 346.15 Million Dollars | 24.84 Million Dollars | 0.0152889264 |
| 99 | ether.fi (ETHFI) | 0.4926648422 | -0.16 ↓ % | -2.91 ↓ % | -17.38 ↓ % | 344.55 Million Dollars | 49.89 Million Dollars | 0.4179428582 |
| 100 | Immutable (IMX) | 0.1723401472 | -0.30 ↓ % | -5.46 ↓ % | -22.23 ↓ % | 342.78 Million Dollars | 24.36 Million Dollars | 0.1462014894 |
