Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,289.06 | -0.51 ↓ % | -3.81 ↓ % | 1.46 ↑ % | 1,426.00 Billion Dollars | 41.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.05 | -1.72 ↓ % | -6.14 ↓ % | 6.28 ↑ % | 263.48 Billion Dollars | 22.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 85.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4465 | -0.77 ↓ % | -4.29 ↓ % | 4.28 ↑ % | 88.56 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.96 | -1.14 ↓ % | -3.23 ↓ % | -0.02 ↓ % | 88.22 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.55 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.17 | -0.65 ↓ % | -4.98 ↓ % | 3.84 ↑ % | 50.96 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024090002 | 0.46 ↑ % | -0.50 ↓ % | 4.18 ↑ % | 28.65 Billion Dollars | 651.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944596997 | -0.63 ↓ % | -4.89 ↓ % | 2.14 ↑ % | 14.50 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.25 | 0.87 ↑ % | 2.54 ↑ % | 12.14 ↑ % | 10.60 Billion Dollars | 456.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714175321 | -0.72 ↓ % | -5.35 ↓ % | 3.32 ↑ % | 9.80 Billion Dollars | 615.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.81 | -0.96 ↓ % | -5.18 ↓ % | -1.16 ↓ % | 8.98 Billion Dollars | 275.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.03 ↑ % | 0.11 ↑ % | -1.08 ↓ % | 8.35 Billion Dollars | 478.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.11 | -0.06 ↓ % | -3.33 ↓ % | 1.78 ↑ % | 6.57 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.196 | -1.28 ↓ % | -6.35 ↓ % | 1.94 ↑ % | 6.51 Billion Dollars | 691.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466262563 | -0.89 ↓ % | -3.35 ↓ % | -0.61 ↓ % | 5.58 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662468107 | -1.03 ↓ % | -4.31 ↓ % | 4.18 ↑ % | 5.49 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 250.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.60 | -0.50 ↓ % | -4.15 ↓ % | 1.63 ↑ % | 4.28 Billion Dollars | 332.61 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 256.83 | -0.54 ↓ % | -4.06 ↓ % | 20.72 ↑ % | 4.26 Billion Dollars | 605.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.548 | -1.89 ↓ % | -6.93 ↓ % | -0.62 ↓ % | 4.12 Billion Dollars | 362.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0950960037 | -1.02 ↓ % | -4.08 ↓ % | 0.75 ↑ % | 4.12 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9793 | -0.70 ↓ % | -4.06 ↓ % | 0.63 ↑ % | 3.82 Billion Dollars | 497.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057621 | -0.70 ↓ % | -4.05 ↓ % | -0.79 ↓ % | 3.40 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760442455 | -0.23 ↓ % | -4.39 ↓ % | 0.40 ↑ % | 3.22 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2981 | -0.34 ↓ % | -3.67 ↓ % | -0.99 ↓ % | 3.19 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.19 | -0.08 ↓ % | -1.47 ↓ % | 34.35 ↑ % | 2.89 Billion Dollars | 343.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,848.23 | 0.11 ↑ % | -2.50 ↓ % | -5.64 ↓ % | 2.74 Billion Dollars | 501.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984043806 | -0.69 ↓ % | -4.11 ↓ % | -3.51 ↓ % | 2.72 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5583 | -0.69 ↓ % | -2.25 ↓ % | 2.24 ↑ % | 2.61 Billion Dollars | 239.31 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7612 | -2.12 ↓ % | -10.01 ↓ % | 8.77 ↑ % | 2.50 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,862.35 | 0.12 ↑ % | -2.79 ↓ % | -6.11 ↓ % | 2.44 Billion Dollars | 431.27 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8648 | -1.33 ↓ % | 7.00 ↑ % | 29.93 ↑ % | 2.39 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.671 | -1.77 ↓ % | -7.58 ↓ % | -6.17 ↓ % | 2.33 Billion Dollars | 287.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.16 | -1.41 ↓ % | -4.24 ↓ % | -4.32 ↓ % | 1.91 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3847 | -0.98 ↓ % | -4.69 ↓ % | 6.68 ↑ % | 1.79 Billion Dollars | 193.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.45 | -0.98 ↓ % | -6.39 ↓ % | 2.16 ↑ % | 1.74 Billion Dollars | 380.61 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6916 | -0.07 ↓ % | -8.33 ↓ % | -0.94 ↓ % | 1.71 Billion Dollars | 301.19 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1716597227 | -0.18 ↓ % | -3.96 ↓ % | -26.63 ↓ % | 1.68 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709599488 | -0.86 ↓ % | -4.00 ↓ % | -6.62 ↓ % | 1.64 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.60 ↓ % | -2.31 ↓ % | -1.63 ↓ % | 1.49 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034822 | -0.24 ↓ % | -5.00 ↓ % | 4.33 ↑ % | 1.44 Billion Dollars | 497.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | -0.25 ↓ % | -4.86 ↓ % | -5.40 ↓ % | 1.41 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.348 | -1.29 ↓ % | -5.56 ↓ % | 0.40 ↑ % | 1.30 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641650518 | -1.25 ↓ % | -5.74 ↓ % | 2.62 ↑ % | 1.29 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3642261905 | -1.27 ↓ % | -6.85 ↓ % | 1.78 ↑ % | 1.07 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.952 | -1.07 ↓ % | -6.03 ↓ % | -1.03 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379364424 | -0.15 ↓ % | 5.53 ↑ % | 24.18 ↑ % | 1.04 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965887726 | -0.34 ↓ % | -3.01 ↓ % | -0.80 ↓ % | 1.02 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8958 | -1.36 ↓ % | -2.63 ↓ % | 3.68 ↑ % | 944.91 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075384791 | -1.59 ↓ % | -7.29 ↓ % | 2.69 ↑ % | 913.24 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7143 | -1.69 ↓ % | -4.50 ↓ % | 12.20 ↑ % | 889.30 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.28 | -0.25 ↓ % | 0.95 ↑ % | 10.82 ↑ % | 836.42 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.449 | -1.04 ↓ % | -7.23 ↓ % | 17.53 ↑ % | 801.93 Million Dollars | 244.20 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.935 | -0.74 ↓ % | -4.20 ↓ % | -1.24 ↓ % | 798.82 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895982878 | -0.83 ↓ % | -5.31 ↓ % | 3.61 ↑ % | 796.61 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0473109138 | -0.21 ↓ % | -7.27 ↓ % | -9.51 ↓ % | 785.71 Million Dollars | 201.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9472 | -1.28 ↓ % | -4.38 ↓ % | -0.31 ↓ % | 751.55 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7711 | -1.53 ↓ % | -0.37 ↓ % | -9.78 ↓ % | 715.35 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083313317 | -1.06 ↓ % | -4.49 ↓ % | -7.29 ↓ % | 710.30 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9151 | -1.32 ↓ % | -4.85 ↓ % | 2.75 ↑ % | 697.63 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.199 | -0.35 ↓ % | -3.83 ↓ % | 4.41 ↑ % | 669.95 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326924204 | -2.05 ↓ % | -4.21 ↓ % | 1.37 ↑ % | 651.84 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019458157 | -0.19 ↓ % | -5.76 ↓ % | -4.83 ↓ % | 646.20 Million Dollars | 98.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072113564 | -0.80 ↓ % | -5.01 ↓ % | 1.29 ↑ % | 620.07 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011848561 | -1.38 ↓ % | -5.80 ↓ % | 0.21 ↑ % | 611.24 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8873 | -0.93 ↓ % | -3.61 ↓ % | -2.38 ↓ % | 573.32 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1621837545 | -0.43 ↓ % | -2.70 ↓ % | -2.06 ↓ % | 567.22 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267700170 | 0.23 ↑ % | -5.22 ↓ % | -6.37 ↓ % | 561.68 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060550 | -1.26 ↓ % | -6.47 ↓ % | 1.12 ↑ % | 532.81 Million Dollars | 147.31 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0577742304 | -1.32 ↓ % | 3.51 ↑ % | 9.99 ↑ % | 509.29 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 79 | 0.2226085272 | -0.12 ↓ % | -3.83 ↓ % | 38.23 ↑ % | 503.12 Million Dollars | 161.84 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.48 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.81 | -0.80 ↓ % | 10.47 ↑ % | 67.75 ↑ % | 486.19 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7321 | -0.59 ↓ % | -5.85 ↓ % | 3.96 ↑ % | 480.46 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4317 | -0.78 ↓ % | -3.68 ↓ % | 3.94 ↑ % | 471.76 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073723870 | -0.90 ↓ % | -4.23 ↓ % | 2.99 ↑ % | 463.43 Million Dollars | 136.73 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.65 | 0.52 ↑ % | -1.28 ↓ % | -6.09 ↓ % | 461.84 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.451 | -0.72 ↓ % | 0.64 ↑ % | 24.46 ↑ % | 456.39 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2510509040 | -0.77 ↓ % | -4.36 ↓ % | -2.36 ↓ % | 455.56 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0653078380 | -0.64 ↓ % | -5.20 ↓ % | 4.31 ↑ % | 447.65 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1515 | 0.08 ↑ % | -0.13 ↓ % | -0.56 ↓ % | 432.70 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5446 | -0.97 ↓ % | -5.08 ↓ % | -5.85 ↓ % | 429.58 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.83 | -1.49 ↓ % | -6.27 ↓ % | 1.45 ↑ % | 414.61 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3833764271 | -0.01 ↓ % | -3.38 ↓ % | 4.94 ↑ % | 413.61 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 384.66 Million Dollars | 345.28 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0368523478 | -0.79 ↓ % | -5.06 ↓ % | -4.20 ↓ % | 380.92 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2407388290 | -0.81 ↓ % | -4.32 ↓ % | -0.27 ↓ % | 355.14 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.46 | -1.47 ↓ % | -6.30 ↓ % | 5.22 ↑ % | 354.89 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1925212709 | 2.53 ↑ % | -3.66 ↓ % | -27.75 ↓ % | 346.54 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003443 | -0.91 ↓ % | -2.44 ↓ % | 4.26 ↑ % | 339.80 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1687185063 | -1.17 ↓ % | -5.73 ↓ % | 3.63 ↑ % | 335.58 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0529683393 | -0.68 ↓ % | -3.62 ↓ % | -3.28 ↓ % | 332.13 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
