Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,898.91 | -0.23 ↓ % | -0.42 ↓ % | 5.10 ↑ % | 1,895.77 Billion Dollars | 34.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,271.85 | -0.31 ↓ % | -0.42 ↓ % | 6.46 ↑ % | 394.89 Billion Dollars | 22.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 186.75 Billion Dollars | 77.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.80 | -0.02 ↓ % | 0.58 ↑ % | 4.41 ↑ % | 126.92 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | 0.20 ↑ % | -0.07 ↓ % | -1.43 ↓ % | 124.65 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.16 | 0.57 ↑ % | 2.21 ↑ % | 6.17 ↑ % | 81.50 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.00 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081843630 | 0.08 ↑ % | -0.29 ↓ % | 3.52 ↑ % | 29.19 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370833526 | 0.00 ↓ % | -1.58 ↓ % | -1.68 ↓ % | 23.08 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3868046891 | -0.07 ↓ % | -1.00 ↓ % | -0.87 ↓ % | 13.91 Billion Dollars | 509.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.41 | -0.69 ↓ % | 3.38 ↑ % | -4.98 ↓ % | 11.98 Billion Dollars | 654.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 638.14 | -2.00 ↓ % | -10.88 ↓ % | 40.32 ↑ % | 11.77 Billion Dollars | 318.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.32 ↓ % | -0.31 ↓ % | 3.84 ↑ % | 9.62 Billion Dollars | 363.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | 0.00 ↓ % | 0.18 ↑ % | -1.28 ↓ % | 8.21 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.83 | -0.56 ↓ % | 0.79 ↑ % | -1.00 ↓ % | 7.50 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2229477687 | 0.14 ↑ % | -1.16 ↓ % | -1.57 ↓ % | 7.23 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.71 | 0.63 ↑ % | 0.42 ↑ % | -2.43 ↓ % | 6.82 Billion Dollars | 498.68 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7623 | 0.30 ↑ % | -0.12 ↓ % | -1.85 ↓ % | 6.68 Billion Dollars | 754.17 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.39 | -0.20 ↓ % | -2.02 ↓ % | -2.45 ↓ % | 5.77 Billion Dollars | 328.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.04 | 0.97 ↑ % | 3.21 ↑ % | -8.45 ↓ % | 5.68 Billion Dollars | 658.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1162619101 | 0.06 ↑ % | -0.96 ↓ % | -1.91 ↓ % | 4.98 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083438 | 0.37 ↑ % | 0.31 ↑ % | -2.61 ↓ % | 4.92 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1230716440 | 0.19 ↑ % | -8.55 ↓ % | -3.85 ↓ % | 4.61 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680624346 | 0.05 ↑ % | 0.60 ↑ % | 2.20 ↑ % | 4.49 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7016 | 0.26 ↑ % | -0.66 ↓ % | -1.89 ↓ % | 4.13 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007778209 | 0.00 ↑ % | -0.18 ↓ % | 0.76 ↑ % | 4.01 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.090 | 0.20 ↑ % | -0.79 ↓ % | 1.33 ↑ % | 3.46 Billion Dollars | 143.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.235 | 0.05 ↑ % | -0.93 ↓ % | -3.72 ↓ % | 3.32 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9397 | 0.02 ↑ % | -2.11 ↓ % | -1.85 ↓ % | 3.06 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.80 | -0.08 ↓ % | -1.75 ↓ % | -1.88 ↓ % | 2.90 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.88 | 0.15 ↑ % | 1.38 ↑ % | 4.65 ↑ % | 2.63 Billion Dollars | 263.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.759 | -0.02 ↓ % | 1.53 ↑ % | 7.09 ↑ % | 2.63 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058560 | 0.12 ↑ % | -0.22 ↓ % | -4.00 ↓ % | 2.42 Billion Dollars | 414.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.85 | 0.00 ↑ % | -0.12 ↓ % | 3.80 ↑ % | 2.39 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.139 | -0.82 ↓ % | 0.44 ↑ % | 30.45 ↑ % | 2.26 Billion Dollars | 282.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6909 | 0.08 ↑ % | -0.89 ↓ % | 0.61 ↑ % | 2.17 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5963 | -0.51 ↓ % | -0.34 ↓ % | -4.18 ↓ % | 2.01 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.43 | -0.17 ↓ % | -0.56 ↓ % | -0.70 ↓ % | 1.93 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,584.45 | -0.10 ↓ % | -0.51 ↓ % | 2.24 ↑ % | 1.88 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7056 | -1.28 ↓ % | -0.07 ↓ % | -0.68 ↓ % | 1.76 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,599.10 | -0.10 ↓ % | -0.62 ↓ % | 2.28 ↑ % | 1.76 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2172340678 | -0.08 ↓ % | -1.80 ↓ % | -6.20 ↓ % | 1.73 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047985169 | -0.09 ↓ % | 1.10 ↑ % | -1.57 ↓ % | 1.72 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.36 | -0.62 ↓ % | 0.05 ↑ % | -0.97 ↓ % | 1.50 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5490 | -0.33 ↓ % | -1.39 ↓ % | -4.61 ↓ % | 1.50 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1407876030 | -0.14 ↓ % | -6.48 ↓ % | -6.98 ↓ % | 1.49 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642497258 | -0.01 ↓ % | 8.85 ↑ % | 14.96 ↑ % | 1.48 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.527 | -0.94 ↓ % | 0.85 ↑ % | 13.84 ↑ % | 1.39 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7698 | 0.15 ↑ % | -0.18 ↓ % | -1.68 ↓ % | 1.35 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445138523 | -0.12 ↓ % | -1.45 ↓ % | -4.52 ↓ % | 1.21 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2068454227 | 0.08 ↑ % | 0.43 ↑ % | 0.51 ↑ % | 1.21 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.447 | -0.19 ↓ % | -0.56 ↓ % | -3.11 ↓ % | 1.19 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3762787786 | -0.13 ↓ % | 0.03 ↑ % | -5.70 ↓ % | 1.19 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.44 ↓ % | -0.81 ↓ % | 0.68 ↑ % | 1.19 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.230 | 0.61 ↑ % | 1.54 ↑ % | -1.69 ↓ % | 1.16 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1260865004 | 0.21 ↑ % | -1.02 ↓ % | -4.70 ↓ % | 1.12 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4912 | -0.51 ↓ % | 1.30 ↑ % | 0.92 ↑ % | 1.10 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.06 | -2.45 ↓ % | 8.12 ↑ % | 130.17 ↑ % | 1.09 Billion Dollars | 890.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.346 | -0.13 ↓ % | 0.30 ↑ % | -1.44 ↓ % | 1.07 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635032223 | -0.86 ↓ % | 1.85 ↑ % | -5.48 ↓ % | 1.05 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029430678 | -0.25 ↓ % | 8.49 ↑ % | 22.07 ↑ % | 1.04 Billion Dollars | 266.00 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114980136 | -0.36 ↓ % | 0.46 ↑ % | -1.34 ↓ % | 988.66 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.803 | -2.45 ↓ % | 15.11 ↑ % | 39.16 ↑ % | 977.13 Million Dollars | 168.24 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 967.62 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106570 | 0.59 ↑ % | 2.96 ↑ % | -0.61 ↓ % | 937.76 Million Dollars | 143.32 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0111054544 | 1.40 ↑ % | -0.36 ↓ % | -1.88 ↓ % | 920.41 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.89 | 0.18 ↑ % | -0.54 ↓ % | -1.99 ↓ % | 879.97 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439142151 | -0.31 ↓ % | 0.44 ↑ % | -9.36 ↓ % | 838.08 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1187314478 | -0.25 ↓ % | -0.85 ↓ % | -1.37 ↓ % | 785.08 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120510628 | 0.40 ↑ % | 0.57 ↑ % | 1.67 ↑ % | 757.53 Million Dollars | 129.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.058 | -0.46 ↓ % | 1.11 ↑ % | 5.25 ↑ % | 708.48 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2183253183 | 0.46 ↑ % | 0.70 ↑ % | 3.45 ↑ % | 696.55 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3632589488 | 0.13 ↑ % | -0.77 ↓ % | 0.73 ↑ % | 659.17 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6021 | -0.20 ↓ % | 4.19 ↑ % | 4.13 ↑ % | 645.62 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3315409424 | 0.10 ↑ % | -1.78 ↓ % | 6.14 ↑ % | 644.55 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9923 | 0.24 ↑ % | 3.02 ↑ % | 1.24 ↑ % | 641.14 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9750 | -0.09 ↓ % | -1.25 ↓ % | -6.94 ↓ % | 639.77 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 84 | 0.2769622167 | -0.03 ↓ % | 2.00 ↑ % | -0.78 ↓ % | 637.72 Million Dollars | 50.70 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4187406703 | -0.65 ↓ % | 1.34 ↑ % | 4.02 ↑ % | 609.74 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577067327 | -1.58 ↓ % | -3.32 ↓ % | 30.39 ↑ % | 589.81 Million Dollars | 159.93 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 574.61 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2676110221 | 0.30 ↑ % | 1.43 ↑ % | -0.77 ↓ % | 532.27 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5599 | -0.26 ↓ % | -0.25 ↓ % | -3.46 ↓ % | 521.29 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.148 | 0.02 ↑ % | 0.37 ↑ % | -0.04 ↓ % | 514.66 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6040 | 0.30 ↑ % | -0.98 ↓ % | -4.45 ↓ % | 511.36 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3410 | -0.28 ↓ % | -3.30 ↓ % | 10.77 ↑ % | 507.46 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5532 | -0.54 ↓ % | 0.80 ↑ % | 1.30 ↑ % | 505.68 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 503.24 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.25 ↑ % | 494.29 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7375 | -0.17 ↓ % | 1.59 ↑ % | 0.40 ↑ % | 482.88 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5543 | 0.29 ↑ % | 0.70 ↑ % | 1.45 ↑ % | 480.92 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499301 | 0.31 ↑ % | 0.78 ↑ % | -4.98 ↓ % | 476.32 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 99 | 0.2021437301 | -0.38 ↓ % | 3.05 ↑ % | 23.31 ↑ % | 466.01 Million Dollars | 490.38 Million Dollars | 0.0000000000 | |
| 100 | DoubleZero (2Z) | 0.1316165999 | 1.37 ↑ % | 2.82 ↑ % | 13.46 ↑ % | 456.90 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
