Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,458.09 | 0.52 ↑ % | -0.93 ↓ % | -4.28 ↓ % | 1,726.01 Billion Dollars | 43.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,834.64 | 0.19 ↑ % | -3.71 ↓ % | -12.30 ↓ % | 342.13 Billion Dollars | 25.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 92.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.92 | 0.41 ↑ % | -2.56 ↓ % | -2.75 ↓ % | 116.24 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8656 | 0.41 ↑ % | -2.67 ↓ % | -7.06 ↓ % | 112.85 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 77.99 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.76 | 0.25 ↑ % | -3.89 ↓ % | -6.08 ↓ % | 69.56 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792167595 | 0.07 ↑ % | -0.32 ↓ % | 0.18 ↑ % | 26.44 Billion Dollars | 587.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263126664 | 0.50 ↑ % | -3.71 ↓ % | -9.05 ↓ % | 19.23 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3675200794 | 0.88 ↑ % | -4.03 ↓ % | -15.94 ↓ % | 13.20 Billion Dollars | 701.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.90 | 0.64 ↑ % | 0.60 ↑ % | -1.14 ↓ % | 10.98 Billion Dollars | 359.67 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | 0.08 ↑ % | -4.28 ↓ % | -10.40 ↓ % | 8.53 Billion Dollars | 636.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.60 | 1.25 ↑ % | -6.63 ↓ % | -13.25 ↓ % | 8.28 Billion Dollars | 553.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 424.07 | 0.95 ↑ % | 0.17 ↑ % | 5.01 ↑ % | 7.82 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.528 | 2.80 ↑ % | -17.76 ↓ % | -20.80 ↓ % | 6.94 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2143424016 | 1.25 ↑ % | -1.83 ↓ % | -11.67 ↓ % | 6.94 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 380.73 | 1.05 ↑ % | -5.34 ↓ % | -2.90 ↓ % | 6.26 Billion Dollars | 685.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.15 | 0.56 ↑ % | -3.59 ↓ % | -6.46 ↓ % | 5.84 Billion Dollars | 436.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4164 | 0.45 ↑ % | -5.19 ↓ % | -8.80 ↓ % | 5.29 Billion Dollars | 853.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.84 | 0.81 ↑ % | -3.74 ↓ % | -12.01 ↓ % | 5.09 Billion Dollars | 406.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106632255 | 0.40 ↑ % | -2.79 ↓ % | -15.79 ↓ % | 4.70 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075026 | 0.54 ↑ % | -4.13 ↓ % | -10.18 ↓ % | 4.42 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1923 | -0.24 ↓ % | -5.86 ↓ % | 6.02 ↑ % | 3.88 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4766 | 0.28 ↑ % | -5.09 ↓ % | -8.41 ↓ % | 3.62 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0909508790 | 0.48 ↑ % | -4.39 ↓ % | -10.46 ↓ % | 3.51 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1291464281 | 0.01 ↑ % | -3.94 ↓ % | -12.38 ↓ % | 3.45 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.954 | 0.35 ↑ % | -4.07 ↓ % | -8.21 ↓ % | 3.12 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8086 | 0.43 ↑ % | -4.06 ↓ % | -12.93 ↓ % | 2.98 Billion Dollars | 206.14 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0770348685 | 0.04 ↑ % | 8.24 ↑ % | 5.41 ↑ % | 2.79 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.30 | 0.78 ↑ % | -3.35 ↓ % | -6.06 ↓ % | 2.74 Billion Dollars | 350.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 472.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.30 | -0.19 ↓ % | -9.22 ↓ % | -16.97 ↓ % | 2.46 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.05 ↓ % | -1.60 ↓ % | -3.98 ↓ % | 2.41 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.55 | -0.03 ↓ % | -2.26 ↓ % | -6.80 ↓ % | 2.24 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6587 | 0.63 ↑ % | 1.88 ↑ % | 14.58 ↑ % | 2.07 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4785 | 0.12 ↑ % | -4.97 ↓ % | -11.72 ↓ % | 1.90 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.08 | 0.37 ↑ % | -4.62 ↓ % | -8.28 ↓ % | 1.87 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7122 | -0.17 ↓ % | -9.64 ↓ % | -22.57 ↓ % | 1.78 Billion Dollars | 417.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2059533970 | 0.30 ↑ % | -0.23 ↓ % | -1.44 ↓ % | 1.72 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038944 | 1.05 ↑ % | -4.18 ↓ % | -12.98 ↓ % | 1.64 Billion Dollars | 341.54 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,334.56 | 0.08 ↑ % | 0.29 ↑ % | 2.49 ↑ % | 1.64 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.904 | 1.20 ↑ % | -4.74 ↓ % | -13.29 ↓ % | 1.58 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2024979568 | 0.27 ↑ % | -5.53 ↓ % | -19.11 ↓ % | 1.56 Billion Dollars | 235.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.40 | -0.04 ↓ % | 0.21 ↑ % | 2.53 ↑ % | 1.51 Billion Dollars | 186.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.40 | 0.40 ↑ % | -0.76 ↓ % | -1.25 ↓ % | 1.35 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0581007477 | 1.09 ↑ % | -2.36 ↓ % | 5.72 ↑ % | 1.33 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3901381656 | 0.88 ↑ % | -6.15 ↓ % | -17.30 ↓ % | 1.23 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4979242910 | 0.83 ↑ % | -5.06 ↓ % | -16.10 ↓ % | 1.23 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419299137 | 0.72 ↑ % | -6.10 ↓ % | -12.00 ↓ % | 1.13 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1070869915 | 0.64 ↑ % | -5.47 ↓ % | -10.72 ↓ % | 1.13 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4906 | 0.36 ↑ % | -5.76 ↓ % | -13.50 ↓ % | 1.12 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1839412196 | 0.63 ↑ % | -7.13 ↓ % | -11.02 ↓ % | 1.05 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.149 | 0.34 ↑ % | -2.24 ↓ % | -9.18 ↓ % | 1.03 Billion Dollars | 171.57 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0618702571 | -2.26 ↓ % | 5.13 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120892514 | 0.84 ↑ % | -3.40 ↓ % | -14.31 ↓ % | 990.16 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9227 | 0.50 ↑ % | -3.89 ↓ % | -12.38 ↓ % | 928.96 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113344896 | -0.31 ↓ % | -2.37 ↓ % | -9.72 ↓ % | 912.12 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.20 | -0.03 ↓ % | -3.96 ↓ % | -11.97 ↓ % | 895.75 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2238 | 0.46 ↑ % | -6.11 ↓ % | -11.27 ↓ % | 889.94 Million Dollars | 142.52 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102358907 | 0.41 ↑ % | -4.75 ↓ % | -13.45 ↓ % | 880.13 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469585907 | 0.19 ↑ % | -1.99 ↓ % | -5.55 ↓ % | 869.90 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.309 | -0.66 ↓ % | -8.56 ↓ % | 19.83 ↑ % | 832.11 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 826.02 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.30 ↓ % | -1.26 ↓ % | -1.82 ↓ % | 815.53 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128065980 | 0.52 ↑ % | -3.83 ↓ % | -18.65 ↓ % | 732.24 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020445583 | -0.63 ↓ % | -11.03 ↓ % | -26.21 ↓ % | 723.77 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080864 | 0.23 ↑ % | -5.88 ↓ % | -10.90 ↓ % | 670.17 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2889 | 0.89 ↑ % | -6.74 ↓ % | -18.57 ↓ % | 668.41 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8569 | 0.68 ↑ % | -9.13 ↓ % | -18.28 ↓ % | 624.34 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9167 | 0.25 ↑ % | 0.25 ↑ % | -6.09 ↓ % | 592.35 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092766758 | -0.13 ↓ % | -7.26 ↓ % | -16.86 ↓ % | 583.14 Million Dollars | 181.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1839914746 | 0.33 ↑ % | -4.36 ↓ % | -15.55 ↓ % | 577.17 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6179 | 0.58 ↑ % | -6.77 ↓ % | -19.20 ↓ % | 549.49 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2733798282 | 0.99 ↑ % | -6.20 ↓ % | -11.46 ↓ % | 531.48 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 518.08 Million Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3504352204 | 0.32 ↑ % | -3.33 ↓ % | -9.67 ↓ % | 499.34 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.03 ↑ % | 0.04 ↑ % | -0.16 ↓ % | 492.68 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.30 | 1.20 ↑ % | -5.01 ↓ % | -16.71 ↓ % | 479.53 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4420340984 | 0.60 ↑ % | -3.46 ↓ % | -9.08 ↓ % | 472.56 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 85 | 0.2037065909 | 0.26 ↑ % | -6.52 ↓ % | -14.31 ↓ % | 470.98 Million Dollars | 71.66 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7130 | 0.67 ↑ % | -8.70 ↓ % | -11.49 ↓ % | 465.41 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.628 | 0.86 ↑ % | -5.34 ↓ % | -14.57 ↓ % | 462.70 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2324523598 | 0.58 ↑ % | -6.71 ↓ % | -16.39 ↓ % | 462.34 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5148 | 0.40 ↑ % | -6.58 ↓ % | -12.97 ↓ % | 459.98 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049762651 | -0.16 ↓ % | -0.80 ↓ % | 6.22 ↑ % | 457.84 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5002 | 0.11 ↑ % | -6.03 ↓ % | -19.40 ↓ % | 454.18 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6872 | 1.54 ↑ % | -4.55 ↓ % | -15.33 ↓ % | 450.88 Million Dollars | 112.26 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2481455235 | 0.26 ↑ % | -5.19 ↓ % | -16.41 ↓ % | 450.29 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4823054502 | 0.70 ↑ % | -8.96 ↓ % | -19.37 ↓ % | 449.02 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1766 | 0.84 ↑ % | -0.52 ↓ % | -1.66 ↓ % | 441.26 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0862746558 | -0.12 ↓ % | -7.99 ↓ % | -17.52 ↓ % | 428.33 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3908630978 | 0.59 ↑ % | -3.30 ↓ % | 14.17 ↑ % | 411.18 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4798694329 | 0.71 ↑ % | -5.41 ↓ % | -17.47 ↓ % | 410.53 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372564377 | 0.40 ↑ % | -3.29 ↓ % | -16.25 ↓ % | 396.96 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400091123 | -0.09 ↓ % | -1.09 ↓ % | 4.92 ↑ % | 396.09 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
