Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,441.73 | 0.18 ↑ % | 1.94 ↑ % | 4.06 ↑ % | 1,826.22 Billion Dollars | 25.15 Billion Dollars | 77,957.55 |
| 2 | Ethereum (ETH) | 3,143.73 | 0.24 ↑ % | 1.46 ↑ % | 6.95 ↑ % | 379.43 Billion Dollars | 12.52 Billion Dollars | 2,680.15 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 187.02 Billion Dollars | 60.57 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 2.082 | 0.34 ↑ % | 3.48 ↑ % | 11.60 ↑ % | 126.31 Billion Dollars | 2.43 Billion Dollars | 1.7747 |
| 5 | BNB (BNB) | 885.99 | 0.13 ↑ % | 1.38 ↑ % | 4.58 ↑ % | 122.03 Billion Dollars | 1.65 Billion Dollars | 755.34 |
| 6 | Solana (SOL) | 134.53 | 0.44 ↑ % | 2.62 ↑ % | 8.35 ↑ % | 75.78 Billion Dollars | 2.57 Billion Dollars | 114.69 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.42 Billion Dollars | 5.72 Billion Dollars | 0.8523 |
| 8 | TRON (TRX) | 0.2936261231 | -0.06 ↓ % | 1.90 ↑ % | 3.56 ↑ % | 27.81 Billion Dollars | 520.10 Million Dollars | 0.2503274277 |
| 9 | Dogecoin (DOGE) | 0.1525568916 | 0.46 ↑ % | 6.93 ↑ % | 23.13 ↑ % | 25.66 Billion Dollars | 1.98 Billion Dollars | 0.1300605473 |
| 10 | Cardano (ADA) | 0.4031657949 | 1.46 ↑ % | 4.23 ↑ % | 8.76 ↑ % | 14.49 Billion Dollars | 517.54 Million Dollars | 0.3437141605 |
| 11 | Bitcoin Cash (BCH) | 649.08 | 0.01 ↑ % | 3.12 ↑ % | 4.69 ↑ % | 12.97 Billion Dollars | 658.43 Million Dollars | 553.36 |
| 12 | Chainlink (LINK) | 13.39 | 0.38 ↑ % | 2.12 ↑ % | 7.86 ↑ % | 9.48 Billion Dollars | 499.75 Million Dollars | 11.41 |
| 13 | Hyperliquid (HYPE) | 25.07 | 0.19 ↑ % | 2.35 ↑ % | -3.28 ↓ % | 8.51 Billion Dollars | 132.22 Million Dollars | 21.37 |
| 14 | Zcash (ZEC) | 507.47 | 0.45 ↑ % | -0.08 ↓ % | -1.92 ↓ % | 8.36 Billion Dollars | 467.75 Million Dollars | 432.64 |
| 15 | UNUS SED LEO (LEO) | 8.999 | 0.03 ↑ % | -2.53 ↓ % | 6.68 ↑ % | 8.29 Billion Dollars | 1.03 Million Dollars | 7.672 |
| 16 | Monero (XMR) | 432.49 | -0.36 ↓ % | 1.75 ↑ % | -3.02 ↓ % | 7.98 Billion Dollars | 63.47 Million Dollars | 368.71 |
| 17 | Stellar (XLM) | 0.2325914813 | 1.21 ↑ % | 5.94 ↑ % | 4.17 ↑ % | 7.53 Billion Dollars | 156.15 Million Dollars | 0.1982930763 |
| 18 | Sui (SUI) | 1.7044 | 0.90 ↑ % | 3.51 ↑ % | 17.42 ↑ % | 6.46 Billion Dollars | 617.91 Million Dollars | 1.4530 |
| 19 | Litecoin (LTC) | 82.54 | 0.59 ↑ % | 1.51 ↑ % | 4.00 ↑ % | 6.33 Billion Dollars | 285.80 Million Dollars | 70.37 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 6.30 Billion Dollars | 65.17 Million Dollars | 0.8520 |
| 21 | Avalanche (AVAX) | 14.06 | 0.37 ↑ % | 0.94 ↑ % | 10.21 ↑ % | 6.05 Billion Dollars | 297.13 Million Dollars | 11.99 |
| 22 | Canton (CC) | 0.1528300788 | -1.23 ↓ % | -2.83 ↓ % | 30.40 ↑ % | 5.65 Billion Dollars | 23.11 Million Dollars | 0.1302934497 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.68 Million Dollars | 0.8521 |
| 24 | Hedera (HBAR) | 0.1251485935 | 1.26 ↑ % | 5.69 ↑ % | 8.16 ↑ % | 5.36 Billion Dollars | 144.83 Million Dollars | 0.1066939316 |
| 25 | Shiba Inu (SHIB) | 0.0000087324 | 0.92 ↑ % | 10.20 ↑ % | 19.01 ↑ % | 5.15 Billion Dollars | 159.94 Million Dollars | 0.0000074447 |
| 26 | World Liberty Financial (WLFI) | 0.1734036645 | 1.41 ↑ % | 12.57 ↑ % | 20.26 ↑ % | 4.64 Billion Dollars | 389.81 Million Dollars | 0.1478332133 |
| 27 | Toncoin (TON) | 1.8538 | 0.11 ↑ % | 3.08 ↑ % | 12.77 ↑ % | 4.48 Billion Dollars | 114.96 Million Dollars | 1.5804 |
| 28 | Cronos (CRO) | 0.1055542687 | 0.20 ↑ % | 6.44 ↑ % | 13.07 ↑ % | 4.07 Billion Dollars | 20.83 Million Dollars | 0.0899890252 |
| 29 | Uniswap (UNI) | 5.924 | 0.86 ↑ % | 1.91 ↑ % | -5.84 ↓ % | 3.73 Billion Dollars | 275.61 Million Dollars | 5.050 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 48.34 Million Dollars | 0.8521 |
| 31 | Polkadot (DOT) | 2.149 | 0.71 ↑ % | 1.34 ↑ % | 14.15 ↑ % | 3.55 Billion Dollars | 129.46 Million Dollars | 1.8320 |
| 32 | Mantle (MNT) | 1.0474 | 0.93 ↑ % | 5.04 ↑ % | 0.17 ↑ % | 3.41 Billion Dollars | 61.66 Million Dollars | 0.8930 |
| 33 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.31 Billion Dollars | 684.41 Million Dollars | 0.8529 |
| 34 | Pepe (PEPE) | 0.0000069605 | 2.07 ↑ % | 13.84 ↑ % | 67.51 ↑ % | 2.93 Billion Dollars | 1.16 Billion Dollars | 0.0000059341 |
| 35 | Bittensor (TAO) | 263.89 | 2.26 ↑ % | 7.96 ↑ % | 16.96 ↑ % | 2.79 Billion Dollars | 103.90 Million Dollars | 224.98 |
| 36 | Aave (AAVE) | 162.87 | 0.61 ↑ % | 0.82 ↑ % | 5.05 ↑ % | 2.49 Billion Dollars | 180.65 Million Dollars | 138.86 |
| 37 | Bitget Token (BGB) | 3.537 | 0.17 ↑ % | 0.41 ↑ % | 1.75 ↑ % | 2.47 Billion Dollars | 28.25 Million Dollars | 3.016 |
| 38 | OKB (OKB) | 114.61 | 0.30 ↑ % | 2.44 ↑ % | 5.87 ↑ % | 2.41 Billion Dollars | 34.12 Million Dollars | 97.71 |
| 39 | NEAR Protocol (NEAR) | 1.7200 | 0.42 ↑ % | 3.34 ↑ % | 7.20 ↑ % | 2.21 Billion Dollars | 118.26 Million Dollars | 1.4663 |
| 40 | MemeCore (M) | 1.5885 | 0.17 ↑ % | -4.71 ↓ % | 7.16 ↑ % | 1.99 Billion Dollars | 11.37 Million Dollars | 1.3543 |
| 41 | Ethereum Classic (ETC) | 12.82 | -0.06 ↓ % | 3.14 ↑ % | 5.07 ↑ % | 1.99 Billion Dollars | 63.71 Million Dollars | 10.93 |
| 42 | Aster (ASTER) | 0.7525 | 0.86 ↑ % | 2.68 ↑ % | 4.46 ↑ % | 1.88 Billion Dollars | 118.54 Million Dollars | 0.6415 |
| 43 | Ethena (ENA) | 0.2438317263 | 1.58 ↑ % | 3.48 ↑ % | 14.99 ↑ % | 1.88 Billion Dollars | 142.59 Million Dollars | 0.2078758122 |
| 44 | Tether Gold (XAUt) | 4,339.79 | 0.03 ↑ % | -0.36 ↓ % | -4.55 ↓ % | 1.78 Billion Dollars | 116.59 Million Dollars | 3,699.83 |
| 45 | Pi (PI) | 0.2102930958 | 0.29 ↑ % | 1.24 ↑ % | 2.24 ↑ % | 1.76 Billion Dollars | 9.95 Million Dollars | 0.1792828553 |
| 46 | Internet Computer (ICP) | 3.205 | 1.66 ↑ % | 3.90 ↑ % | 2.95 ↑ % | 1.75 Billion Dollars | 70.13 Million Dollars | 2.732 |
| 47 | PAX Gold (PAXG) | 4,350.90 | 0.03 ↑ % | -0.29 ↓ % | -4.75 ↓ % | 1.62 Billion Dollars | 97.18 Million Dollars | 3,709.31 |
| 48 | Worldcoin (WLD) | 0.5907 | 0.59 ↑ % | 4.50 ↑ % | 15.58 ↑ % | 1.57 Billion Dollars | 128.82 Million Dollars | 0.5036 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 10.00 Million Dollars | 0.8520 |
| 50 | Midnight (NIGHT) | 0.0911632811 | -0.48 ↓ % | -1.20 ↓ % | 4.90 ↑ % | 1.51 Billion Dollars | 50.66 Million Dollars | 0.0777201614 |
| 51 | MYX Finance (MYX) | 5.873 | -4.54 ↓ % | -14.98 ↓ % | 69.75 ↑ % | 1.48 Billion Dollars | 143.91 Million Dollars | 5.007 |
| 52 | KuCoin Token (KCS) | 11.09 | 0.25 ↑ % | 0.96 ↑ % | 2.38 ↑ % | 1.47 Billion Dollars | 2.07 Million Dollars | 9.451 |
| 53 | Sky (SKY) | 0.0633546169 | 0.04 ↑ % | 4.44 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 16.62 Million Dollars | 0.0540122184 |
| 54 | Aptos (APT) | 1.9128 | 0.41 ↑ % | 2.82 ↑ % | 9.56 ↑ % | 1.44 Billion Dollars | 67.02 Million Dollars | 1.6308 |
| 55 | Ondo (ONDO) | 0.4387310375 | 0.92 ↑ % | 5.26 ↑ % | 12.31 ↑ % | 1.39 Billion Dollars | 63.24 Million Dollars | 0.3740348812 |
| 56 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 57.04 Million Dollars | 0.8525 |
| 57 | Kaspa (KAS) | 0.0492348139 | 1.39 ↑ % | 10.59 ↑ % | 9.83 ↑ % | 1.33 Billion Dollars | 25.72 Million Dollars | 0.0419745497 |
| 58 | POL (prev. MATIC) (POL) | 0.1196604777 | 0.70 ↑ % | 5.94 ↑ % | 10.35 ↑ % | 1.26 Billion Dollars | 55.47 Million Dollars | 0.1020151044 |
| 59 | Arbitrum (ARB) | 0.2114931659 | 0.70 ↑ % | 2.64 ↑ % | 7.19 ↑ % | 1.21 Billion Dollars | 67.88 Million Dollars | 0.1803059607 |
| 60 | Algorand (ALGO) | 0.1364875315 | 0.84 ↑ % | 8.87 ↑ % | 13.01 ↑ % | 1.21 Billion Dollars | 39.77 Million Dollars | 0.1163608071 |
| 61 | Cosmos (ATOM) | 2.291 | 1.16 ↑ % | 4.95 ↑ % | 8.79 ↑ % | 1.11 Billion Dollars | 55.01 Million Dollars | 1.9529 |
| 62 | Filecoin (FIL) | 1.5088 | 0.31 ↑ % | 2.72 ↑ % | 11.98 ↑ % | 1.11 Billion Dollars | 136.75 Million Dollars | 1.2863 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.471 | 1.32 ↑ % | 9.55 ↑ % | 10.79 ↑ % | 1.09 Billion Dollars | 607.68 Million Dollars | 4.664 |
| 64 | Bonk (BONK) | 0.0000120071 | 2.03 ↑ % | 32.56 ↑ % | 49.60 ↑ % | 1.06 Billion Dollars | 379.07 Million Dollars | 0.0000102365 |
| 65 | VeChain (VET) | 0.0119030558 | 0.38 ↑ % | 2.58 ↑ % | 5.33 ↑ % | 1.02 Billion Dollars | 20.85 Million Dollars | 0.0101478074 |
| 66 | XDC Network (XDC) | 0.0521797079 | 0.12 ↑ % | -2.37 ↓ % | 4.51 ↑ % | 995.74 Million Dollars | 26.32 Million Dollars | 0.0444851838 |
| 67 | Quant (QNT) | 80.08 | 0.56 ↑ % | 1.16 ↑ % | 8.41 ↑ % | 966.75 Million Dollars | 10.85 Million Dollars | 68.27 |
| 68 | Render (RENDER) | 1.8108 | -0.34 ↓ % | 20.27 ↑ % | 36.26 ↑ % | 939.07 Million Dollars | 141.04 Million Dollars | 1.5438 |
| 69 | Flare (FLR) | 0.0113365634 | 0.45 ↑ % | 3.98 ↑ % | 0.14 ↑ % | 936.31 Million Dollars | 5.09 Million Dollars | 0.0096648511 |
| 70 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 889.91 Million Dollars | 4.10 Million Dollars | 0.8521 |
| 71 | GateToken (GT) | 10.56 | 0.81 ↑ % | 0.85 ↑ % | 1.52 ↑ % | 846.75 Million Dollars | 2.93 Million Dollars | 9.005 |
| 72 | Pump.fun (PUMP) | 0.0023129796 | 0.48 ↑ % | 4.40 ↑ % | 22.77 ↑ % | 818.79 Million Dollars | 140.00 Million Dollars | 0.0019719030 |
| 73 | Sei (SEI) | 0.1259693295 | 0.83 ↑ % | 4.65 ↑ % | 7.58 ↑ % | 817.68 Million Dollars | 52.06 Million Dollars | 0.1073936402 |
| 74 | Pudgy Penguins (PENGU) | 0.0122305139 | 1.46 ↑ % | 14.18 ↑ % | 30.11 ↑ % | 768.81 Million Dollars | 256.64 Million Dollars | 0.0104269779 |
| 75 | Story (IP) | 2.135 | 0.08 ↑ % | 2.16 ↑ % | 31.86 ↑ % | 727.74 Million Dollars | 55.81 Million Dollars | 1.8204 |
| 76 | PancakeSwap (CAKE) | 2.038 | 0.85 ↑ % | 2.28 ↑ % | 9.71 ↑ % | 684.12 Million Dollars | 26.07 Million Dollars | 1.7371 |
| 77 | Jupiter (JUP) | 0.2135217389 | 0.35 ↑ % | 3.01 ↑ % | 6.47 ↑ % | 681.22 Million Dollars | 25.98 Million Dollars | 0.1820353962 |
| 78 | Lighter (LIT) | 2.574 | 0.92 ↑ % | -0.73 ↓ % | -3.71 ↓ % | 643.42 Million Dollars | 23.60 Million Dollars | 2.194 |
| 79 | Curve DAO Token (CRV) | 0.4246673297 | 0.32 ↑ % | 6.58 ↑ % | 6.39 ↑ % | 615.62 Million Dollars | 86.85 Million Dollars | 0.3620450359 |
| 80 | Optimism (OP) | 0.3162584198 | 0.68 ↑ % | 4.55 ↑ % | 14.17 ↑ % | 614.84 Million Dollars | 62.57 Million Dollars | 0.2696223207 |
| 81 | Nexo (NEXO) | 0.9435 | -0.20 ↓ % | 1.77 ↑ % | 3.57 ↑ % | 609.66 Million Dollars | 6.00 Million Dollars | 0.8044 |
| 82 | Stacks (STX) | 0.3331981107 | 2.25 ↑ % | 10.24 ↑ % | 25.16 ↑ % | 604.62 Million Dollars | 53.07 Million Dollars | 0.2840640509 |
| 83 | Tezos (XTZ) | 0.5523 | 0.58 ↑ % | 3.92 ↑ % | 12.44 ↑ % | 591.44 Million Dollars | 20.56 Million Dollars | 0.4708261288 |
| 84 | SPX6900 (SPX) | 0.6345 | 2.87 ↑ % | 16.04 ↑ % | 25.23 ↑ % | 590.71 Million Dollars | 19.82 Million Dollars | 0.5409 |
| 85 | 0.2495895050 | 0.86 ↑ % | 10.04 ↑ % | 14.13 ↑ % | 577.08 Million Dollars | 101.40 Million Dollars | 0.2127845374 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8633 | 0.17 ↑ % | 5.49 ↑ % | 22.07 ↑ % | 566.39 Million Dollars | 135.34 Million Dollars | 0.7360 |
| 87 | Immutable (IMX) | 0.2789375274 | 0.80 ↑ % | 4.92 ↑ % | 15.23 ↑ % | 554.80 Million Dollars | 26.10 Million Dollars | 0.2378048417 |
| 88 | FLOKI (FLOKI) | 0.0000569007 | 0.19 ↑ % | 19.59 ↑ % | 40.73 ↑ % | 542.83 Million Dollars | 166.14 Million Dollars | 0.0000485100 |
| 89 | Dash (DASH) | 42.84 | 0.85 ↑ % | -0.44 ↓ % | -4.34 ↓ % | 537.37 Million Dollars | 69.15 Million Dollars | 36.52 |
| 90 | Lido DAO (LDO) | 0.6266 | 1.05 ↑ % | 3.15 ↑ % | 7.45 ↑ % | 530.50 Million Dollars | 34.42 Million Dollars | 0.5342 |
| 91 | Aerodrome Finance (AERO) | 0.5696 | -0.34 ↓ % | 6.15 ↑ % | 20.05 ↑ % | 519.11 Million Dollars | 43.82 Million Dollars | 0.4855633222 |
| 92 | ether.fi (ETHFI) | 0.7846 | 1.10 ↑ % | 3.53 ↑ % | 11.12 ↑ % | 512.18 Million Dollars | 28.85 Million Dollars | 0.6689 |
| 93 | Injective (INJ) | 5.073 | 1.20 ↑ % | 4.79 ↑ % | 5.05 ↑ % | 507.17 Million Dollars | 39.80 Million Dollars | 4.325 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 505.89 Million Dollars | 2.34 Billion Dollars | 0.8518 |
| 96 | pippin (PIPPIN) | 0.4930646143 | -1.92 ↓ % | 23.75 ↑ % | 12.17 ↑ % | 493.06 Million Dollars | 47.42 Million Dollars | 0.4203563201 |
| 95 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 493.64 Million Dollars | 11.19 Million Dollars | 0.8510 |
| 97 | Celestia (TIA) | 0.5553 | 1.22 ↑ % | 7.37 ↑ % | 15.73 ↑ % | 479.05 Million Dollars | 41.80 Million Dollars | 0.4734449681 |
| 98 | Chiliz (CHZ) | 0.0452403161 | -0.20 ↓ % | 0.96 ↑ % | 23.57 ↑ % | 461.32 Million Dollars | 90.01 Million Dollars | 0.0385690886 |
| 99 | DoubleZero (2Z) | 0.1281337514 | -0.04 ↓ % | 1.00 ↑ % | 6.28 ↑ % | 444.81 Million Dollars | 13.16 Million Dollars | 0.1092388922 |
| 100 | Morpho (MORPHO) | 1.1820 | -0.10 ↓ % | 5.07 ↑ % | 0.26 ↑ % | 443.94 Million Dollars | 19.17 Million Dollars | 1.0077 |
