Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,337.56 | 0.37 ↑ % | 3.25 ↑ % | 1.94 ↑ % | 1,884.44 Billion Dollars | 45.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,201.84 | -0.10 ↓ % | 3.27 ↑ % | -1.32 ↓ % | 386.45 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 186.88 Billion Dollars | 93.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.08 | 0.25 ↑ % | 4.14 ↑ % | 4.00 ↑ % | 129.76 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.127 | 0.29 ↑ % | 3.03 ↑ % | -5.94 ↓ % | 129.08 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.27 | -0.30 ↓ % | 2.12 ↑ % | 3.15 ↑ % | 80.98 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.87 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060718835 | 0.65 ↑ % | 2.22 ↑ % | 4.71 ↑ % | 28.99 Billion Dollars | 594.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1438059430 | 0.07 ↑ % | 4.79 ↑ % | -2.25 ↓ % | 24.20 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4074612258 | -0.09 ↓ % | 4.68 ↑ % | -1.22 ↓ % | 14.65 Billion Dollars | 659.95 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 664.96 | -0.13 ↓ % | 11.43 ↑ % | 49.30 ↑ % | 12.27 Billion Dollars | 459.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.89 | -0.22 ↓ % | -1.03 ↓ % | -3.58 ↓ % | 12.25 Billion Dollars | 642.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.45 ↑ % | 4.61 ↑ % | -0.46 ↓ % | 9.71 Billion Dollars | 411.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.04 ↑ % | -0.04 ↓ % | 1.45 ↑ % | 8.33 Billion Dollars | 816.08 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2322128803 | 0.27 ↑ % | 5.25 ↑ % | -3.10 ↓ % | 7.53 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.92 | -0.30 ↓ % | 3.46 ↑ % | -9.51 ↓ % | 7.53 Billion Dollars | 215.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8342 | -0.26 ↓ % | 2.72 ↑ % | -1.56 ↓ % | 6.96 Billion Dollars | 822.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.01 | -1.69 ↓ % | -4.31 ↓ % | -21.57 ↓ % | 6.43 Billion Dollars | 644.88 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.49 | -0.03 ↓ % | 6.34 ↑ % | -0.11 ↓ % | 6.24 Billion Dollars | 511.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.52 | -0.61 ↓ % | 0.69 ↑ % | -7.64 ↓ % | 5.87 Billion Dollars | 782.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1407425461 | -3.17 ↓ % | -4.35 ↓ % | 0.85 ↑ % | 5.26 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087714 | -0.28 ↓ % | 4.38 ↑ % | -2.69 ↓ % | 5.17 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1192257015 | -0.27 ↓ % | 2.76 ↑ % | -6.64 ↓ % | 5.10 Billion Dollars | 183.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1780892760 | -1.15 ↓ % | 5.34 ↑ % | 3.67 ↑ % | 4.76 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7727 | 0.21 ↑ % | 1.84 ↑ % | -6.02 ↓ % | 4.29 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013804632 | 0.01 ↑ % | 2.16 ↑ % | -5.39 ↓ % | 3.91 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.221 | -0.62 ↓ % | 7.98 ↑ % | 2.11 ↑ % | 3.68 Billion Dollars | 259.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.574 | -0.33 ↓ % | 4.46 ↑ % | -6.33 ↓ % | 3.54 Billion Dollars | 203.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9678 | -0.10 ↓ % | 1.34 ↑ % | -12.15 ↓ % | 3.15 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.45 | -1.72 ↓ % | 0.95 ↑ % | -1.13 ↓ % | 3.02 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.73 | -0.61 ↓ % | 5.02 ↑ % | 0.98 ↑ % | 2.66 Billion Dollars | 400.73 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061009 | -0.41 ↓ % | 5.12 ↑ % | -6.59 ↓ % | 2.57 Billion Dollars | 613.51 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.561 | -0.17 ↓ % | 1.07 ↑ % | 0.24 ↑ % | 2.49 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.96 | -0.28 ↓ % | 4.59 ↑ % | 1.76 ↑ % | 2.44 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8269 | -0.61 ↓ % | 8.63 ↑ % | 2.03 ↑ % | 2.35 Billion Dollars | 276.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.96 | -0.17 ↓ % | 5.61 ↑ % | -1.18 ↓ % | 2.01 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5924 | -0.94 ↓ % | -4.60 ↓ % | -4.92 ↓ % | 2.00 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.502 | -1.20 ↓ % | 11.92 ↑ % | 4.58 ↑ % | 1.92 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,581.92 | -0.20 ↓ % | -0.21 ↓ % | 2.26 ↑ % | 1.88 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7201 | -0.45 ↓ % | 4.36 ↑ % | -5.38 ↓ % | 1.80 Billion Dollars | 191.76 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2254910131 | -1.13 ↓ % | 3.36 ↑ % | -10.04 ↓ % | 1.79 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,591.64 | -0.22 ↓ % | -0.31 ↓ % | 1.95 ↑ % | 1.76 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073291572 | -0.09 ↓ % | 0.68 ↑ % | -1.74 ↓ % | 1.74 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1584145339 | -0.30 ↓ % | 3.02 ↑ % | 24.03 ↑ % | 1.67 Billion Dollars | 219.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5985 | -0.83 ↓ % | 7.04 ↑ % | -3.95 ↓ % | 1.63 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.089 | -1.12 ↓ % | 3.99 ↑ % | 24.72 ↑ % | 1.53 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.36 | 0.01 ↑ % | 3.53 ↑ % | -1.61 ↓ % | 1.50 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8971 | -0.78 ↓ % | 7.60 ↑ % | -1.70 ↓ % | 1.45 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596651441 | 0.21 ↑ % | 8.22 ↑ % | -5.75 ↓ % | 1.37 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.782 | 2.28 ↑ % | 27.34 ↑ % | 74.95 ↑ % | 1.32 Billion Dollars | 601.26 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477662197 | -0.63 ↓ % | 3.25 ↑ % | -5.61 ↓ % | 1.29 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4056228296 | 0.06 ↑ % | 3.80 ↑ % | -9.58 ↓ % | 1.28 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.594 | -0.67 ↓ % | 3.57 ↑ % | 5.38 ↑ % | 1.26 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.64 | 0.29 ↑ % | 3.44 ↑ % | 0.97 ↑ % | 1.23 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2141104001 | -0.74 ↓ % | 6.44 ↑ % | -1.94 ↓ % | 1.22 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.344 | -1.64 ↓ % | -2.63 ↓ % | -3.93 ↓ % | 1.22 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1352065321 | -0.71 ↓ % | 4.29 ↑ % | -3.29 ↓ % | 1.20 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5290 | -0.42 ↓ % | 4.52 ↑ % | -2.45 ↓ % | 1.13 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0674791897 | 1.28 ↑ % | 0.34 ↑ % | -13.00 ↓ % | 1.12 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.563 | -0.30 ↓ % | 3.70 ↑ % | 2.51 ↑ % | 1.11 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119158227 | -0.73 ↓ % | 5.10 ↑ % | -5.99 ↓ % | 1.02 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000110316 | 0.27 ↑ % | 6.75 ↑ % | -5.80 ↓ % | 970.73 Million Dollars | 164.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114913911 | -1.50 ↓ % | 4.73 ↑ % | -8.05 ↓ % | 950.95 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 938.34 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026226379 | -1.89 ↓ % | 3.23 ↑ % | 7.41 ↑ % | 928.41 Million Dollars | 279.56 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.33 | -0.33 ↓ % | 3.71 ↑ % | -2.96 ↓ % | 909.39 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462390721 | -0.38 ↓ % | -0.01 ↓ % | -10.86 ↓ % | 882.45 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1241093338 | -0.01 ↓ % | 4.11 ↑ % | -4.42 ↓ % | 805.61 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0126919370 | -1.34 ↓ % | 6.46 ↑ % | -0.48 ↓ % | 797.82 Million Dollars | 227.32 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3908728764 | -0.78 ↓ % | 1.70 ↑ % | 5.28 ↑ % | 709.28 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.94 | -0.26 ↓ % | 44.64 ↑ % | 27.61 ↑ % | 702.20 Million Dollars | 869.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2166587655 | -0.74 ↓ % | 3.96 ↑ % | -4.47 ↓ % | 691.23 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3539431535 | -0.15 ↓ % | 13.65 ↑ % | 9.03 ↑ % | 688.10 Million Dollars | 160.55 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.023 | 0.11 ↑ % | 4.07 ↑ % | 0.92 ↑ % | 677.22 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0076 | -1.55 ↓ % | -0.09 ↓ % | -9.76 ↓ % | 661.12 Million Dollars | 152.61 Million Dollars | 0.0000000000 |
| 82 | 0.2839709584 | -1.00 ↓ % | 0.47 ↑ % | -5.32 ↓ % | 656.58 Million Dollars | 83.10 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9797 | 0.13 ↑ % | 1.83 ↑ % | 0.60 ↑ % | 633.03 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5843 | -0.08 ↓ % | 5.33 ↑ % | 0.45 ↑ % | 626.38 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4210698241 | -0.72 ↓ % | 7.45 ↑ % | -1.18 ↓ % | 612.61 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6012 | -0.90 ↓ % | 3.97 ↑ % | -3.32 ↓ % | 559.69 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2801667664 | -1.08 ↓ % | 6.30 ↑ % | -3.30 ↓ % | 557.24 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.455 | -0.53 ↓ % | 8.26 ↑ % | -0.68 ↓ % | 545.30 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0533607247 | 0.23 ↑ % | 8.59 ↑ % | 22.81 ↑ % | 545.09 Million Dollars | 183.39 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6325 | -0.71 ↓ % | 3.60 ↑ % | -2.67 ↓ % | 535.45 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5757 | -1.42 ↓ % | 0.91 ↑ % | -3.10 ↓ % | 524.29 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5884 | -1.12 ↓ % | 9.84 ↑ % | 0.87 ↑ % | 509.82 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.032 | -1.90 ↓ % | -6.25 ↓ % | -34.16 ↓ % | 507.88 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3417 | -0.75 ↓ % | 3.87 ↑ % | 7.52 ↑ % | 507.68 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7701 | -1.18 ↓ % | 5.72 ↑ % | -3.29 ↓ % | 504.22 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000526156 | -0.02 ↓ % | 3.81 ↑ % | -6.89 ↓ % | 501.93 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0012 | 0.07 ↑ % | 0.20 ↑ % | 0.22 ↑ % | 495.09 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 494.05 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 459.77 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427111127 | -0.60 ↓ % | 3.74 ↑ % | 2.25 ↑ % | 455.91 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
